Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 350.00 - - 0.40 5.12
UniCredit Call 350 EXPE 16.12.2026   Call Expedia Group Inc 16/12/2026 350.00 - - 0.40 4.19
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 350.00 0.3700 0.4100 0.40 5.12
UC WAR. CALL 12/26 E3X1   Call Expedia Group Inc 16/12/2026 350.00 0.6500 0.6700 0.40 4.19
UC WAR. CALL 01/26 E3X1   Call Expedia Group Inc 14/01/2026 320.00 0.2600 0.3000 0.40 6.08
UniCredit Call 320 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 320.00 - - 0.39 4.92
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 320.00 0.5300 0.5500 0.39 4.92
UC WAR. CALL 12/25 E3X1   Call Expedia Group Inc 17/12/2025 320.00 0.2300 0.2700 0.42 6.20
UniCredit Call 320 EXPE 17.12.2025   Call Expedia Group Inc 17/12/2025 320.00 - - 0.42 6.20
UniCredit Call 320 EXPE 14.01.2026   Call Expedia Group Inc 14/01/2026 320.00 - - 0.40 6.08
UniCredit Call 300 EXPE 17.09.2025   Call Expedia Group Inc 17/09/2025 300.00 - - 0.44 6.88
UniCredit Call 300 EXPE 16.12.2026   Call Expedia Group Inc 16/12/2026 300.00 - - 0.39 3.87
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 - - 0.42 5.95
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 - - 0.41 5.79
Goldman Sachs Call 300 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 300.00 - - 0.38 3.98
Goldman Sachs Call 300 EXPE 15.01.2027   Call Expedia Group Inc 15/01/2027 300.00 - - 0.39 3.79
Goldman Sachs Call 300 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 300.00 - - 0.77 8.64
Goldman Sachs Call 300 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 300.00 - - 0.52 7.53
UC WAR. CALL 12/26 E3X1   Call Expedia Group Inc 16/12/2026 300.00 1.0200 1.0400 0.39 3.87
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 0.290 0.330 0.42 5.95
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 0.350 0.370 0.41 5.79
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 300.00 0.6600 0.6800 0.39 4.73
UC WAR. CALL 09/25 E3X1   Call Expedia Group Inc 17/09/2025 300.00 0.1600 0.2000 0.44 6.88
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 - - 0.42 5.95
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 0.3500 0.3700 0.41 5.79
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 300.00 0.660 0.680 0.39 4.73
Goldman Sachs Call 300 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 300.00 - - 0.45 6.48
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 300.00 - - 0.39 4.73
Goldman Sachs Call 300 EXPE 21.02.2025   Call Expedia Group Inc 21/02/2025 300.00 - - 1.08 8.85
Goldman Sachs Call 300 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 300.00 - - 0.42 5.46
* Too many results found, please restrict the search by using the filter options.