Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 250 CVX 15.01.2027   Call Chevron Corporation 15.01.2027 250.00 - - 0.24 6.79
Goldman Sachs Call 250 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 250.00 - - 0.49 7.88
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18.06.2025 250.00 0.0060 - 0.31 16.71
Goldman Sachs Call 250 CVX 19.09.2025   Call Chevron Corporation 19.09.2025 250.00 - - 0.38 7.87
Goldman Sachs Call 250 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 250.00 - - 0.32 7.81
Goldman Sachs Call 250 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 250.00 - - 0.24 6.89
UniCredit Call 250 CHV 18.06.2025   Call CHEVRON CORP. D... 18.06.2025 250.00 - - 0.31 16.71
Goldman Sachs Call 250 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 250.00 - - 0.29 7.68
Morgan Stanley Call 250 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 250.00 - - 0.37 11.89
UniCredit Call 250 CHV 18.06.2025   Call CHEVRON CORP. D... 18.06.2025 250.00 0.006 - 0.31 16.71
Goldman Sachs Call 250 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 250.00 - - 0.27 7.39
Goldman Sachs Call 250 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 250.00 - - 0.31 7.77
UniCredit Call 240 CHV 14.01.2026   Call CHEVRON CORP. D... 14.01.2026 240.00 - - 0.23 12.02
UniCredit Call 240 CHV 14.01.2026   Call CHEVRON CORP. D... 14.01.2026 240.00 0.039 - 0.23 12.02
Morgan Stanley Call 240 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 240.00 - - 0.34 12.63
Morgan Stanley Call 240 CVX 18.12.2026   Call Chevron Corporation 18.12.2026 240.00 - - 0.22 7.46
Morgan Stanley Call 240 CVX 19.12.2025   Call Chevron Corporation 19.12.2025 240.00 - - 0.24 11.30
Morgan Stanley Call 240 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 240.00 - - 0.56 12.50
Morgan Stanley Call 240 CVX 19.09.2025   Call Chevron Corporation 19.09.2025 240.00 - - 0.27 12.12
Morgan Stanley Call 240 CVX 18.06.2026   Call Chevron Corporation 18.06.2026 240.00 - - 0.22 9.02
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 14.01.2026 240.00 0.0390 - 0.23 12.02
Goldman Sachs Call 240 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 240.00 - - 0.46 8.27
UC WAR. CALL 12/25 CHV   Call CHEVRON CORP. D... 17.12.2025 230.00 0.0490 - 0.24 11.24
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17.06.2026 230.00 0.1200 0.1500 0.21 9.38
UniCredit Call 230 CHV 17.12.2025   Call CHEVRON CORP. D... 17.12.2025 230.00 - - 0.24 11.24
Morgan Stanley Call 230 CHV 20.06.2025   Call CHEVRON CORP. D... 20.06.2025 230.00 - - 0.34 12.67
UniCredit Call 230 CHV 17.12.2025   Call CHEVRON CORP. D... 17.12.2025 230.00 0.049 - 0.24 11.24
UniCredit Call 230 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 230.00 0.120 0.150 0.21 9.38
UniCredit Call 230 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 230.00 - - 0.21 9.38
Goldman Sachs Call 225 CVX 16.01.2026   Call Chevron Corporation 16.01.2026 225.00 - - 0.27 8.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.