Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 9000 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 9,000.00 0.660 5.660 0.57 6.74
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 6/17/2026 9,000.00 0.7700 1.0700 0.33 6.07
UniCredit Call 9000 BKNG 17.06.2026   Call Booking Holdings Inc 6/17/2026 9,000.00 0.770 1.070 0.33 6.07
UC WAR. CALL 12/26 PCE1   Call Booking Holdings Inc 12/16/2026 9,000.00 1.5400 1.8400 0.34 4.90
UniCredit Call 9000 BKNG 16.12.2026   Call Booking Holdings Inc 12/16/2026 9,000.00 1.54 1.84 0.34 4.90
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 6/17/2026 8,500.00 1.0100 1.3100 0.33 5.87
UniCredit Call 8500 BKNG 17.06.2026   Call Booking Holdings Inc 6/17/2026 8,500.00 1.010 1.310 0.33 5.87
UC WAR. CALL 01/26 PCE1   Call Booking Holdings Inc 1/14/2026 8,000.00 0.6100 0.8500 0.33 7.26
UniCredit Call 8000 BKNG 14.01.2026   Call Booking Holdings Inc 1/14/2026 8,000.00 0.610 0.850 0.33 7.26
UC WAR. CALL 12/25 PCE1   Call Booking Holdings Inc 12/17/2025 8,000.00 0.5600 0.6800 0.33 7.59
UniCredit Call 8000 BKNG 17.12.2025   Call Booking Holdings Inc 12/17/2025 8,000.00 0.560 0.680 0.33 7.59
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 6/17/2026 8,000.00 1.3100 1.6100 0.33 5.66
UniCredit Call 8000 BKNG 17.06.2026   Call Booking Holdings Inc 6/17/2026 8,000.00 1.31 1.61 0.33 5.66
UniCredit Call 8000 BKNG 17.06.2026   Call Booking Holdings Inc 6/17/2026 8,000.00 1.310 1.610 0.33 5.66
UC WAR. CALL 12/26 PCE1   Call Booking Holdings Inc 12/16/2026 8,000.00 2.2700 2.5700 0.33 4.62
UniCredit Call 8000 BKNG 16.12.2026   Call Booking Holdings Inc 12/16/2026 8,000.00 2.27 2.57 0.33 4.62
Morgan Stanley Call 8000 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 8,000.00 0.350 0.780 0.34 7.14
Morgan Stanley Call 8000 BKNG 19.09.2025   Call Booking Holdings Inc 9/19/2025 8,000.00 0.130 0.560 0.37 7.99
Morgan Stanley Call 8000 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 8,000.00 0.001 0.420 0.43 8.84
Morgan Stanley Call 8000 BKNG 18.06.2026   Call Booking Holdings Inc 6/18/2026 8,000.00 1.15 1.58 0.34 5.48
Goldman Sachs Call 8000 BKNG 19.12.2025   Call Booking Holdings Inc 12/19/2025 8,000.00 4.89 9.89 0.37 6.36
Goldman Sachs Call 8000 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 8,000.00 0.040 0.540 0.73 7.62
Goldman Sachs Call 8000 BKNG 18.12.2026   Call Booking Holdings Inc 12/18/2026 8,000.00 21.48 26.48 0.34 4.39
Goldman Sachs Call 8000 BKNG 20.06.2025   Call Booking Holdings Inc 6/20/2025 8,000.00 0.120 0.620 0.50 7.32
Goldman Sachs Call 8000 BKNG 16.01.2026   Call Booking Holdings Inc 1/16/2026 8,000.00 0.570 1.070 0.37 6.20
Goldman Sachs Call 8000 BKNG 18.06.2026   Call Booking Holdings Inc 6/18/2026 8,000.00 1.28 1.78 0.35 5.15
Goldman Sachs Call 8000 BKNG 19.09.2025   Call Booking Holdings Inc 9/19/2025 8,000.00 0.280 0.780 0.41 6.84
Goldman Sachs Call 7500 BKNG 21.03.2025   Call Booking Holdings Inc 3/21/2025 7,500.00 0.310 3.310 0.59 9.60
Goldman Sachs Call 7500 BKNG 21.02.2025   Call Booking Holdings Inc 2/21/2025 7,500.00 0.120 5.120 0.84 8.35
UC WAR. CALL 06/26 PCE1   Call Booking Holdings Inc 6/17/2026 7,500.00 1.7100 2.0100 0.32 5.46
* Too many results found, please restrict the search by using the filter options.