Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/26 AEC1   Call American Express Com... 12/16/2026 550.00 1.0000 1.1400 0.31 5.28
UniCredit Call 550 AXP 16.12.2026   Call American Express Com... 12/16/2026 550.00 1.01 1.15 0.31 5.28
Morgan Stanley Call 520 AXP 19.12.2025   Call American Express Com... 12/19/2025 520.00 0.001 - - -
Morgan Stanley Call 520 AXP 18.06.2026   Call American Express Com... 6/18/2026 520.00 0.360 - - -
Goldman Sachs Call 500 AXP 19.09.2025   Call American Express Com... 9/19/2025 500.00 0.110 - 0.30 10.58
Goldman Sachs Call 500 AXP 16.01.2026   Call American Express Com... 1/16/2026 500.00 0.300 - 0.28 8.48
Goldman Sachs Call 500 AXP 20.06.2025   Call American Express Com... 6/20/2025 500.00 0.040 - 0.42 9.38
Goldman Sachs Call 500 AXP 18.06.2026   Call American Express Com... 6/18/2026 500.00 0.820 - 0.31 5.93
Goldman Sachs Call 500 AXP 18.12.2026   Call American Express Com... 12/18/2026 500.00 1.40 - 0.30 5.09
Goldman Sachs Call 500 AXP 15.01.2027   Call American Express Com... 1/15/2027 500.00 1.52 - 0.30 4.79
UC WAR. CALL 12/26 AEC1   Call American Express Com... 12/16/2026 500.00 1.4000 1.5400 0.30 5.06
UniCredit Call 500 AXP 16.12.2026   Call American Express Com... 12/16/2026 500.00 1.42 1.56 0.30 5.06
UC WAR. CALL 06/26 AEC1   Call American Express Com... 6/17/2026 500.00 0.7700 0.9100 0.30 6.26
UniCredit Call 500 AXP 17.06.2026   Call American Express Com... 6/17/2026 500.00 0.790 0.930 0.30 6.26
UniCredit Call 500 AXP 17.06.2026   Call American Express Com... 6/17/2026 500.00 0.770 0.910 0.30 6.26
JP Morgan Call 490 AXP 18.12.2026   Call American Express Com... 12/18/2026 490.00 - - 0.33 4.37
JP Morgan Call 490 AXP 15.01.2027   Call American Express Com... 1/15/2027 490.00 - - 0.33 4.29
JP Morgan Call 480 AXP 18.12.2026   Call American Express Com... 12/18/2026 480.00 - - 0.33 4.33
JP Morgan Call 480 AXP 15.01.2027   Call American Express Com... 1/15/2027 480.00 - - 0.33 4.16
Morgan Stanley Call 480 AXP 18.06.2026   Call American Express Com... 6/18/2026 480.00 0.67 - 0.30 5.99
Morgan Stanley Call 480 AXP 16.01.2026   Call American Express Com... 1/16/2026 480.00 0.119 - 0.29 8.02
Morgan Stanley Call 480 AXP 19.12.2025   Call American Express Com... 12/19/2025 480.00 0.069 - 0.29 8.40
Morgan Stanley Call 480 AXP 19.09.2025   Call American Express Com... 9/19/2025 480.00 0.001 - 0.30 10.11
JP Morgan Call 470 AXP 15.01.2027   Call American Express Com... 1/15/2027 470.00 - - 0.33 4.11
JP Morgan Call 470 AXP 18.12.2026   Call American Express Com... 12/18/2026 470.00 - - 0.33 4.28
JP Morgan Call 470 AXP 18.06.2026   Call American Express Com... 6/18/2026 470.00 - - 0.32 5.24
JP Morgan Call 460 AXP 18.06.2026   Call American Express Com... 6/18/2026 460.00 - - 0.32 5.19
JP Morgan Call 460 AXP 18.12.2026   Call American Express Com... 12/18/2026 460.00 - - 0.33 4.14
JP Morgan Call 460 AXP 15.01.2027   Call American Express Com... 1/15/2027 460.00 - - 0.33 4.15
Morgan Stanley Call 460 AXP 19.12.2025   Call American Express Com... 12/19/2025 460.00 0.189 - 0.29 8.13
* Too many results found, please restrict the search by using the filter options.