Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/26 AEC1   Call American Express Com... 16/12/2026 550.00 1.0000 1.1400 0.31 5.28
UniCredit Call 550 AXP 16.12.2026   Call American Express Com... 16/12/2026 550.00 1.01 1.15 0.31 5.28
Morgan Stanley Call 520 AXP 19.12.2025   Call American Express Com... 19/12/2025 520.00 0.001 - - -
Morgan Stanley Call 520 AXP 18.06.2026   Call American Express Com... 18/06/2026 520.00 0.350 - - -
Goldman Sachs Call 500 AXP 19.09.2025   Call American Express Com... 19/09/2025 500.00 0.110 - 0.30 10.58
Goldman Sachs Call 500 AXP 16.01.2026   Call American Express Com... 16/01/2026 500.00 0.300 - 0.28 8.48
Goldman Sachs Call 500 AXP 20.06.2025   Call American Express Com... 20/06/2025 500.00 0.040 - 0.42 9.38
Goldman Sachs Call 500 AXP 18.06.2026   Call American Express Com... 18/06/2026 500.00 0.810 - 0.31 5.93
Goldman Sachs Call 500 AXP 18.12.2026   Call American Express Com... 18/12/2026 500.00 1.39 - 0.30 5.09
Goldman Sachs Call 500 AXP 15.01.2027   Call American Express Com... 15/01/2027 500.00 1.51 - 0.30 4.79
UC WAR. CALL 12/26 AEC1   Call American Express Com... 16/12/2026 500.00 1.4000 1.5400 0.30 5.06
UniCredit Call 500 AXP 16.12.2026   Call American Express Com... 16/12/2026 500.00 1.42 1.56 0.30 5.06
UC WAR. CALL 06/26 AEC1   Call American Express Com... 17/06/2026 500.00 0.7700 0.9100 0.30 6.26
UniCredit Call 500 AXP 17.06.2026   Call American Express Com... 17/06/2026 500.00 0.790 0.930 0.30 6.26
UniCredit Call 500 AXP 17.06.2026   Call American Express Com... 17/06/2026 500.00 0.770 0.910 0.30 6.26
JP Morgan Call 490 AXP 18.12.2026   Call American Express Com... 18/12/2026 490.00 1.48 2.18 0.33 4.37
JP Morgan Call 490 AXP 15.01.2027   Call American Express Com... 15/01/2027 490.00 1.59 2.29 0.33 4.29
JP Morgan Call 480 AXP 18.12.2026   Call American Express Com... 18/12/2026 480.00 1.61 2.31 0.33 4.33
JP Morgan Call 480 AXP 15.01.2027   Call American Express Com... 15/01/2027 480.00 1.72 2.42 0.33 4.16
Morgan Stanley Call 480 AXP 18.06.2026   Call American Express Com... 18/06/2026 480.00 0.66 - 0.30 5.99
Morgan Stanley Call 480 AXP 16.01.2026   Call American Express Com... 16/01/2026 480.00 0.109 - 0.29 8.02
Morgan Stanley Call 480 AXP 19.12.2025   Call American Express Com... 19/12/2025 480.00 0.069 - 0.29 8.40
Morgan Stanley Call 480 AXP 19.09.2025   Call American Express Com... 19/09/2025 480.00 0.001 - 0.30 10.11
JP Morgan Call 470 AXP 15.01.2027   Call American Express Com... 15/01/2027 470.00 1.87 2.57 0.33 4.11
JP Morgan Call 470 AXP 18.12.2026   Call American Express Com... 18/12/2026 470.00 1.75 2.45 0.33 4.28
JP Morgan Call 470 AXP 18.06.2026   Call American Express Com... 18/06/2026 470.00 1.07 1.57 0.32 5.24
JP Morgan Call 460 AXP 18.06.2026   Call American Express Com... 18/06/2026 460.00 1.19 1.69 0.32 5.19
JP Morgan Call 460 AXP 18.12.2026   Call American Express Com... 18/12/2026 460.00 1.91 2.61 0.33 4.14
JP Morgan Call 460 AXP 15.01.2027   Call American Express Com... 15/01/2027 460.00 2.03 2.73 0.33 4.15
Morgan Stanley Call 460 AXP 19.12.2025   Call American Express Com... 19/12/2025 460.00 0.209 - 0.29 8.13
* Too many results found, please restrict the search by using the filter options.