X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 12/19/2025 160.00 - - 0.37 6.81
Morgan Stanley Call 150 AEP 19.12.2025   Call American Electric Po... 12/19/2025 150.00 - - 0.34 7.30
Morgan Stanley Call 140 AEP 19.09.2025   Call American Electric Po... 9/19/2025 140.00 - - 0.33 8.52
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 12/19/2025 140.00 - - 0.30 7.90
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 6/20/2025 140.00 - - 0.40 8.99
JP Morgan Call 135 AEP 18.06.2026   Call American Electric Po... 6/18/2026 135.00 - - 0.30 5.62
Morgan Stanley Call 130 AEP 19.12.2025   Call American Electric Po... 12/19/2025 130.00 - - 0.26 8.67
Morgan Stanley Call 130 AEP 19.09.2025   Call American Electric Po... 9/19/2025 130.00 - - 0.29 9.43
Morgan Stanley Call 130 AEP 20.06.2025   Call American Electric Po... 6/20/2025 130.00 - - 0.35 10.03
JP Morgan Call 130 AEP 16.01.2026   Call American Electric Po... 1/16/2026 130.00 - - 0.30 6.91
JP Morgan Call 130 AEP 18.06.2026   Call American Electric Po... 6/18/2026 130.00 - - 0.26 6.48
JP Morgan Call 125 AEP 18.06.2026   Call American Electric Po... 6/18/2026 125.00 - - 0.25 6.46
JP Morgan Call 125 AEP 19.09.2025   Call American Electric Po... 9/19/2025 125.00 - - 0.31 8.30
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 3/21/2025 125.00 - - 0.45 11.92
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 6/20/2025 125.00 - - 0.32 10.71
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 12/19/2025 125.00 - - 0.24 9.04
Morgan Stanley Call 125 AEP 19.09.2025   Call American Electric Po... 9/19/2025 125.00 - - 0.27 9.92
JP Morgan Call 125 AEP 16.01.2026   Call American Electric Po... 1/16/2026 125.00 - - 0.29 6.95
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 3/21/2025 120.00 - - 0.41 12.91
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 6/20/2025 120.00 - - 0.29 11.58
Morgan Stanley Call 120 AEP 19.12.2025   Call American Electric Po... 12/19/2025 120.00 - - 0.23 9.29
Morgan Stanley Call 120 AEP 19.09.2025   Call American Electric Po... 9/19/2025 120.00 - - 0.25 10.39
JP Morgan Call 120 AEP 19.09.2025   Call American Electric Po... 9/19/2025 120.00 - - 0.30 8.22
JP Morgan Call 120 AEP 18.06.2026   Call American Electric Po... 6/18/2026 120.00 - - 0.25 6.25
JP Morgan Call 120 AEP 16.01.2026   Call American Electric Po... 1/16/2026 120.00 - - 0.26 7.42
JP Morgan Call 120 AEP 20.06.2025   Call American Electric Po... 6/20/2025 120.00 - - 0.32 10.08
JP Morgan Call 115 AEP 20.06.2025   Call American Electric Po... 6/20/2025 115.00 - - 0.29 10.71
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 3/21/2025 115.00 - - 0.36 14.32
Morgan Stanley Call 115 AEP 19.09.2025   Call American Electric Po... 9/19/2025 115.00 - - 0.23 10.71
Morgan Stanley Call 115 AEP 19.12.2025   Call American Electric Po... 12/19/2025 115.00 - - 0.21 9.40