Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 19.12.2025 160.00 - - 0.32 8.04
Morgan Stanley Call 150 AEP 19.12.2025   Call American Electric Po... 19.12.2025 150.00 - - 0.29 8.69
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 19.12.2025 140.00 - - 0.26 9.53
Morgan Stanley Call 140 AEP 19.09.2025   Call American Electric Po... 19.09.2025 140.00 - - 0.29 10.37
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 20.06.2025 140.00 - - 0.35 10.83
Morgan Stanley Call 140 AEP 18.06.2026   Call American Electric Po... 18.06.2026 140.00 - - 0.24 7.73
Morgan Stanley Call 140 AEP 18.12.2026   Call American Electric Po... 18.12.2026 140.00 - - 0.24 6.19
JP Morgan Call 135 AEP 18.06.2026   Call American Electric Po... 18.06.2026 135.00 - - 0.29 5.82
JP Morgan Call 130 AEP 18.06.2026   Call American Electric Po... 18.06.2026 130.00 - - 0.25 6.54
Morgan Stanley Call 130 AEP 19.12.2025   Call American Electric Po... 19.12.2025 130.00 - - 0.22 10.44
Morgan Stanley Call 130 AEP 19.09.2025   Call American Electric Po... 19.09.2025 130.00 - - 0.24 11.69
Morgan Stanley Call 130 AEP 20.06.2025   Call American Electric Po... 20.06.2025 130.00 - - 0.30 12.37
Morgan Stanley Call 130 AEP 18.06.2026   Call American Electric Po... 18.06.2026 130.00 - - 0.21 8.10
JP Morgan Call 130 AEP 16.01.2026   Call American Electric Po... 16.01.2026 130.00 - - 0.27 7.40
Morgan Stanley Call 130 AEP 18.12.2026   Call American Electric Po... 18.12.2026 130.00 - - 0.22 6.33
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 20.06.2025 125.00 - - 0.27 13.44
JP Morgan Call 125 AEP 19.09.2025   Call American Electric Po... 19.09.2025 125.00 - - 0.29 8.78
Morgan Stanley Call 125 AEP 18.06.2026   Call American Electric Po... 18.06.2026 125.00 - - 0.20 8.09
Morgan Stanley Call 125 AEP 18.12.2026   Call American Electric Po... 18.12.2026 125.00 - - 0.21 6.24
JP Morgan Call 125 AEP 18.06.2026   Call American Electric Po... 18.06.2026 125.00 - - 0.25 6.33
Morgan Stanley Call 125 AEP 19.09.2025   Call American Electric Po... 19.09.2025 125.00 - - 0.22 12.30
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 19.12.2025 125.00 - - 0.21 10.79
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 21.03.2025 125.00 - - 0.41 15.03
JP Morgan Call 125 AEP 16.01.2026   Call American Electric Po... 16.01.2026 125.00 - - 0.25 7.77
JP Morgan Call 120 AEP 18.06.2026   Call American Electric Po... 18.06.2026 120.00 - - 0.23 6.45
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 20.06.2025 120.00 - - 0.24 14.63
Morgan Stanley Call 120 AEP 19.09.2025   Call American Electric Po... 19.09.2025 120.00 - - 0.20 12.67
JP Morgan Call 120 AEP 20.06.2025   Call American Electric Po... 20.06.2025 120.00 - - 0.28 11.42
JP Morgan Call 120 AEP 16.01.2026   Call American Electric Po... 16.01.2026 120.00 - - 0.25 7.46
Morgan Stanley Call 120 AEP 19.12.2025   Call American Electric Po... 19.12.2025 120.00 - - 0.19 10.82