Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 320.00 1.0000 1.0100 0.33 4.49
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 320.00 - - 0.33 4.49
HSBC Call 320 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 320.00 1.000 1.010 0.33 4.49
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 1/21/2028 320.00 1.9400 1.9500 0.34 3.36
HSBC Call 320 GOOGL 21.01.2028   Call Alphabet A 1/21/2028 320.00 - - 0.34 3.36
HSBC Call 320 GOOGL 21.01.2028   Call Alphabet A 1/21/2028 320.00 1.940 1.950 0.34 3.36
Morgan Stanley Call 320 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 320.00 - - 0.33 7.76
Morgan Stanley Call 320 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 320.00 - - 0.38 11.21
Morgan Stanley Call 320 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 320.00 - - 0.34 9.31
Morgan Stanley Call 320 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 320.00 - - 0.33 5.69
Morgan Stanley Call 310 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 310.00 - - 0.32 5.61
Morgan Stanley Call 310 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 310.00 - - 0.37 11.45
Morgan Stanley Call 310 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 310.00 - - 0.33 9.31
Morgan Stanley Call 310 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 310.00 - - 0.32 7.60
Morgan Stanley Call 300 GOOGL 19.09.2025   Call Alphabet A 9/19/2025 300.00 - - 0.32 9.22
Morgan Stanley Call 300 GOOGL 18.06.2026   Call Alphabet A 6/18/2026 300.00 - - 0.32 5.49
HSBC WAR. CALL 01/28 ABEA   Call Alphabet A 1/21/2028 300.00 2.2700 2.2900 0.34 3.23
HSBC Call 300 GOOGL 21.01.2028   Call Alphabet A 1/21/2028 300.00 - - 0.34 3.23
HSBC Call 300 GOOGL 21.01.2028   Call Alphabet A 1/21/2028 300.00 2.260 2.280 0.34 3.23
HSBC WAR. CALL 12/26 ABEA   Call Alphabet A 12/18/2026 300.00 1.1700 1.1800 0.32 4.45
HSBC Call 300 GOOGL 18.12.2026   Call Alphabet A 12/18/2026 300.00 - - 0.32 4.45
HSBC Call 300 GOOGL 18.12.2026   Call Alphabet A 12/18/2026 300.00 1.170 1.180 0.32 4.45
HSBC WAR. CALL 06/27 ABEA   Call Alphabet A 6/17/2027 300.00 1.6700 1.6800 0.33 3.75
HSBC Call 300 GOOGL 17.06.2027   Call Alphabet A 6/17/2027 300.00 - - 0.33 3.75
HSBC Call 300 GOOGL 17.06.2027   Call Alphabet A 6/17/2027 300.00 1.670 1.680 0.33 3.75
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 300.00 1.2600 1.2700 0.33 4.29
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 300.00 - - 0.33 4.29
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 300.00 1.250 1.260 0.33 4.29
HSBC WAR. CALL 12/27 ABEA   Call Alphabet A 12/17/2027 300.00 2.1700 2.1900 0.34 3.31
HSBC Call 300 GOOGL 17.12.2027   Call Alphabet A 12/17/2027 300.00 - - 0.34 3.31
* Too many results found, please restrict the search by using the filter options.