Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 200 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 200.00 - - 0.34 9.26
Goldman Sachs Call 200 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 200.00 - - 0.44 9.32
Goldman Sachs Call 180 ABT 16.05.2025   Call Abbott Laboratories 16/05/2025 180.00 - - 0.42 10.74
Goldman Sachs Call 180 ABT 21.02.2025   Call Abbott Laboratories 21/02/2025 180.00 - - 0.83 10.86
Morgan Stanley Call 180 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 180.00 - - 0.22 11.31
Morgan Stanley Call 180 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 180.00 - - 0.23 11.53
Goldman Sachs Call 180 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 180.00 - - 0.29 10.49
Goldman Sachs Call 180 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 180.00 - - 0.23 7.96
Goldman Sachs Call 180 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 180.00 - - 0.34 11.77
Goldman Sachs Call 180 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 180.00 - - 0.23 9.75
Goldman Sachs Call 180 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 180.00 - - 0.23 10.94
Goldman Sachs Call 170 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 170.00 - - 0.24 12.19
Goldman Sachs Call 170 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 170.00 - - 0.30 12.85
Goldman Sachs Call 170 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 170.00 - - 0.20 10.33
Goldman Sachs Call 170 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 170.00 - - 0.23 7.81
Goldman Sachs Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 - - 0.21 11.17
Morgan Stanley Call 170 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 170.00 - - 0.21 8.76
Morgan Stanley Call 170 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 170.00 - - 0.23 13.46
Morgan Stanley Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 - - 0.21 11.49
Morgan Stanley Call 170 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 170.00 - - 0.22 6.67
Morgan Stanley Call 170 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 170.00 - - 0.21 11.80
JP Morgan Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 - - 0.24 9.42
JP Morgan Call 165 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 165.00 - - 0.23 7.32
Morgan Stanley Call 165 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 165.00 - - 0.20 11.72
JP Morgan Call 165 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 165.00 - - 0.23 9.50
Morgan Stanley Call 165 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 165.00 - - 0.26 15.37
Morgan Stanley Call 165 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 165.00 - - 0.20 11.39
Morgan Stanley Call 160 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 160.00 - - 0.21 6.29
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 - - 0.20 11.11
Goldman Sachs Call 160 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 160.00 - - 0.26 14.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.