X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 200 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 200.00 - - 0.48 8.27
Goldman Sachs Call 200 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 200.00 - - 0.38 8.19
Goldman Sachs Call 180 ABT 21.02.2025   Call Abbott Laboratories 21/02/2025 180.00 - - 0.78 9.48
Morgan Stanley Call 180 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 180.00 - - 0.25 10.07
Morgan Stanley Call 180 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 180.00 - - 0.26 10.27
Goldman Sachs Call 180 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 180.00 - - 1.82 9.53
Goldman Sachs Call 180 ABT 16.05.2025   Call Abbott Laboratories 16/05/2025 180.00 - - 0.46 9.27
Goldman Sachs Call 180 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 180.00 - - 0.26 7.47
Goldman Sachs Call 180 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 180.00 - - 0.39 10.02
Goldman Sachs Call 180 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 180.00 - - 0.33 9.10
Goldman Sachs Call 180 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 180.00 - - 0.26 9.34
Goldman Sachs Call 180 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 180.00 - - 0.26 8.67
Goldman Sachs Call 170 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 170.00 - - 0.28 10.54
Goldman Sachs Call 170 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 170.00 - - 0.23 9.49
Goldman Sachs Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 - - 0.25 9.63
Goldman Sachs Call 170 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 170.00 - - 0.24 7.72
Goldman Sachs Call 170 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 170.00 - - 0.35 10.70
Morgan Stanley Call 170 ABT 18.12.2026   Call Abbott Laboratories 18/12/2026 170.00 - - 0.23 6.56
Morgan Stanley Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 - - 0.23 10.47
JP Morgan Call 170 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 170.00 - - 0.26 8.69
Morgan Stanley Call 170 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 170.00 - - 0.26 11.67
Morgan Stanley Call 170 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 170.00 - - 0.24 10.70
Morgan Stanley Call 170 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 170.00 - - 0.22 8.47
Morgan Stanley Call 165 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 165.00 - - 0.22 10.62
Morgan Stanley Call 165 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 165.00 - - 0.23 10.83
JP Morgan Call 165 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 165.00 - - 0.25 8.86
Morgan Stanley Call 165 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 165.00 - - 0.30 13.00
Morgan Stanley Call 160 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 160.00 - - 0.30 12.82
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 160.00 - - 0.23 7.41
Goldman Sachs Call 160 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 160.00 - - 0.22 10.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.