Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 380 Equinor ASA 17.12.2025   Call - 17/12/2025 380.00 - - 0.34 6.48
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 380.00 0.3100 0.6800 0.34 6.48
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 350.16 - - 0.33 10.50
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 350.16 0.0170 - 0.33 10.50
UniCredit Call 350.16 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 350.16 0.017 - 0.33 10.50
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 350.00 0.6900 0.8700 0.32 6.48
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 21/03/2025 350.00 0.001 0.050 0.37 18.70
UniCredit Call 350 Equinor ASA 17.12.2025   Call - 17/12/2025 350.00 - - 0.32 6.48
Soc. Generale Call 350 Equinor ASA 21.03.2025   Call - 21/03/2025 350.00 - - 0.37 18.70
Soc. Generale Call 344.93 Equinor ASA 21.03.2025   Call - 21/03/2025 344.93 - - 0.33 20.82
Soc. Generale Call 344.93 Equinor ASA 21.03.2025   Call - 21/03/2025 344.93 0.001 0.051 0.33 20.82
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 330.71 0.1700 0.5500 0.35 8.86
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 330.71 0.170 0.550 0.35 8.86
UniCredit Call 330.707 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 330.71 - - 0.35 8.86
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 21/03/2025 320.00 - - 0.31 19.32
UniCredit Call 320 Equinor ASA 17.12.2025   Call - 17/12/2025 320.00 - - 0.31 5.99
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 320.00 1.1300 1.3100 0.31 5.99
Soc. Generale Call 320 Equinor ASA 21.03.2025   Call - 21/03/2025 320.00 0.065 0.110 0.31 19.32
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 311.25 0.540 0.730 0.33 8.78
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 311.25 0.5400 0.7300 0.33 8.78
UniCredit Call 311.253 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 311.25 - - 0.33 8.78
UniCredit Call 300 Equinor ASA 17.12.2025   Call - 17/12/2025 300.00 - - 0.30 5.60
Soc. Generale Put 300 Equinor ASA 21.03.2025   Put - 21/03/2025 300.00 - - 0.42 -5.08
Soc. Generale Call 300 Equinor ASA 21.03.2025   Call - 21/03/2025 300.00 - - 0.30 16.32
Soc. Generale Put 300 Equinor ASA 21.03.2025   Put - 21/03/2025 300.00 3.130 3.340 0.42 -5.08
Soc. Generale Call 300 Equinor ASA 21.03.2025   Call - 21/03/2025 300.00 0.230 0.280 0.30 16.32
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 300.00 1.5500 1.7300 0.30 5.60
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 21/03/2025 295.66 0.310 0.360 0.31 15.20
Soc. Generale Put 295.66 Equinor ASA 21.03.2025   Put - 21/03/2025 295.66 2.870 3.070 0.40 -5.45
Soc. Generale Call 295.66 Equinor ASA 21.03.2025   Call - 21/03/2025 295.66 - - 0.31 15.20