Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 85 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 85.00 - - 0.24 11.92
BVT Call 85 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 85.00 - - 0.24 11.92
Morgan Stanley Call 80 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 80.00 - - 0.39 9.92
Morgan Stanley Call 75 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 75.00 - - 0.57 10.89
Morgan Stanley Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 75.00 - - 0.34 11.02
BVT Call 75 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 75.00 - - 0.18 14.89
BVT Call 75 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 75.00 - - 0.18 14.89
BVT Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 75.00 - - 0.29 14.43
BVT Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 75.00 - - 0.29 14.43
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 75.00 - - 0.19 26.67
DZ Bank Call 75 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 75.00 - - 0.19 26.67
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17/12/2025 75.00 0.0140 - 0.18 15.47
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17/12/2025 75.00 - - 0.18 15.47
UniCredit Call 75 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17/12/2025 75.00 - - 0.18 15.47
BVT Call 72 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 72.00 - - 0.16 16.32
BVT Call 72 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 72.00 - - 0.16 16.32
BVT Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 70.00 - - 0.16 16.64
BVT Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 70.00 - - 0.16 16.64
Soc. Generale Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 70.00 - - 0.19 15.65
Soc. Generale Call 70 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 70.00 0.011 0.021 0.19 15.65
UC WAR. CALL 06/26 UNVB   Call UNILEVER PLC LS-,0... 17/06/2026 70.00 0.0360 0.0530 0.15 12.14
UniCredit Call 70 UNVB 17.06.2026   Call UNILEVER PLC LS-,0... 17/06/2026 70.00 - - 0.15 12.14
Soc. Generale Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 70.00 - - 0.17 14.39
Soc. Generale Call 70 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 70.00 0.018 0.028 0.17 14.39
Soc. Generale Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 70.00 - - 0.25 15.84
Soc. Generale Call 70 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 70.00 0.009 0.020 0.25 15.84
Soc. Generale Call 70 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 70.00 - - 0.41 15.58
Soc. Generale Call 70 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 70.00 0.001 0.020 0.41 15.58
UC WAR. CALL 12/25 UNVB   Call UNILEVER PLC LS-,0... 17/12/2025 70.00 0.0170 0.0340 0.18 13.80
UniCredit Call 70 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17/12/2025 70.00 - - 0.18 13.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.