Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 8 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 8.00 - - 0.47 6.86
Goldman Sachs Call 8 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 8.00 - - 0.40 6.68
Goldman Sachs Call 8 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 8.00 - - 0.33 6.45
Goldman Sachs Call 8 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 8.00 - - 0.37 6.28
UC WAR. CALL 12/25 BPE5   Call BP PLC $0.25 17/12/2025 7.00 0.0150 - 0.18 15.81
Morgan Stanley Call 7 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 7.00 - - 0.77 8.40
Goldman Sachs Call 7 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 7.00 - - 0.40 7.58
Goldman Sachs Call 7 BP/ 19.06.2026   Call BP PLC $0.25 19/06/2026 7.00 - - 0.29 6.71
UniCredit Call 7 BPE5 17.12.2025   Call BP PLC $0.25 17/12/2025 7.00 - - 0.18 15.81
Goldman Sachs Call 7 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 7.00 - - 0.35 7.22
Goldman Sachs Call 7 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 7.00 - - 0.33 6.61
Morgan Stanley Call 7 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 7.00 - - 0.50 7.69
UniCredit Call 7 BPE5 17.12.2025   Call BP PLC $0.25 17/12/2025 7.00 - - 0.18 15.81
Goldman Sachs Call 7 BP/ 18.09.2026   Call BP PLC $0.25 18/09/2026 7.00 - - 0.29 6.21
Goldman Sachs Call 7 BP/ 16.05.2025   Call BP PLC $0.25 16/05/2025 7.00 - - 0.57 7.76
Goldman Sachs Call 7 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 7.00 - - 0.50 7.73
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.60 - - 0.61 11.01
BVT Call 6.6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.60 - - 0.37 11.12
BVT Call 6.6 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.60 - - 0.61 11.01
BVT Call 6.6 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.60 - - 0.37 11.12
UC WAR. CALL 12/25 BPE5   Call BP PLC $0.25 17/12/2025 6.50 0.0350 0.0510 0.20 11.58
Morgan Stanley Call 6.5 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.50 - - 0.45 8.26
Goldman Sachs Call 6.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.50 - - 0.72 8.49
UniCredit Call 6.5 BPE5 17.12.2025   Call BP PLC $0.25 17/12/2025 6.50 0.035 0.051 0.20 11.58
Morgan Stanley Call 6.5 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.50 - - 0.68 9.22
UniCredit Call 6.5 BPE5 17.12.2025   Call BP PLC $0.25 17/12/2025 6.50 0.035 0.051 0.20 11.58
BVT Call 6.4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.40 - - 0.35 11.65
BVT Call 6.4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.40 - - 0.35 11.65
Morgan Stanley Call 6.25 BP/ 21.03.2025   Call BP PLC $0.25 21/03/2025 6.25 - - 0.63 9.74
Morgan Stanley Call 6.25 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 6.25 - - 0.43 8.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.