Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 120.00 0.0530 - 0.28 9.35
UniCredit Call 120 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 120.00 0.053 - 0.28 9.35
UniCredit Call 120 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 120.00 0.053 - 0.28 9.35
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 110.00 0.1000 0.1500 0.34 6.60
UniCredit Call 110 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 110.00 0.100 0.150 0.34 6.60
UniCredit Call 110 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 110.00 0.100 0.150 0.34 6.60
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 110.00 0.0260 - 0.30 13.60
UniCredit Call 110 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 110.00 - - 0.30 13.60
UniCredit Call 110 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 110.00 - - 0.30 13.60
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 110.00 0.0520 - 0.29 10.35
UniCredit Call 110 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 110.00 0.052 - 0.29 10.35
UniCredit Call 110 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 110.00 0.052 - 0.29 10.35
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 105.00 0.0800 0.1300 0.36 7.27
UniCredit Call 105 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 105.00 0.080 0.130 0.36 7.27
UniCredit Call 105 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 105.00 0.080 0.130 0.36 7.27
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 105.00 0.1400 0.1900 0.33 6.59
UniCredit Call 105 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 105.00 0.140 0.190 0.33 6.59
UniCredit Call 105 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 105.00 0.140 0.190 0.33 6.59
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 105.00 0.0180 - 0.29 27.08
UniCredit Call 105 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 105.00 - - 0.29 27.08
UniCredit Call 105 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 105.00 - - 0.29 27.08
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 105.00 0.0250 - 0.29 13.60
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 105.00 0.025 - 0.29 13.60
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 105.00 0.025 - 0.29 13.60
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 100.00 0.1900 0.2200 0.30 6.78
UniCredit Call 100 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 100.00 0.190 0.220 0.30 6.78
UniCredit Call 100 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 100.00 0.190 0.220 0.30 6.78
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.0450 0.0980 0.38 8.39
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.045 0.098 0.38 8.39
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.045 0.098 0.38 8.39