Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 120.00 0.0320 - 0.28 9.64
UniCredit Call 120 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 120.00 - - 0.28 9.64
UniCredit Call 120 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 120.00 0.032 - 0.28 9.64
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 110.00 0.0300 - 0.34 8.28
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 110.00 0.0900 0.2000 0.33 6.83
UniCredit Call 110 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 110.00 - - 0.34 8.28
UniCredit Call 110 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 110.00 - - 0.33 6.83
UniCredit Call 110 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 110.00 0.030 - 0.34 8.28
UniCredit Call 110 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 110.00 0.090 0.200 0.33 6.83
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 105.00 0.0010 - 0.36 9.98
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 105.00 0.0600 0.1700 0.34 7.74
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 105.00 - - 0.36 9.98
UniCredit Call 105 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 105.00 - - 0.34 7.74
UniCredit Call 105 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 105.00 0.001 - 0.36 9.98
UniCredit Call 105 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 105.00 0.060 0.170 0.34 7.74
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 105.00 0.1600 0.2200 0.31 6.99
UniCredit Call 105 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 105.00 - - 0.31 6.99
UniCredit Call 105 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 105.00 0.160 0.220 0.31 6.99
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.0300 0.1400 0.37 9.02
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17/06/2026 100.00 0.3400 0.4000 0.28 5.71
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 100.00 - - 0.37 9.02
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 100.00 0.2100 0.2700 0.30 6.85
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.030 0.140 0.37 9.02
UniCredit Call 100 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 17/06/2026 100.00 - - 0.28 5.71
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 100.00 0.1300 0.1900 0.31 7.99
UniCredit Call 100 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 100.00 - - 0.30 6.85
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 100.00 - - 0.31 7.99
UniCredit Call 100 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 100.00 0.210 0.270 0.30 6.85
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 100.00 0.130 0.190 0.31 7.99
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 95.00 0.0900 0.1500 0.33 9.71