Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 160.00 0.022 - 0.60 11.36
Morgan Stanley Call 160 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 160.00 0.031 - 0.37 11.25
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 150.00 0.001 0.020 0.28 15.32
Soc. Generale Call 150 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 150.00 0.090 0.100 0.20 9.74
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 0.034 0.044 0.22 12.33
Soc. Generale Call 150 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19/06/2026 150.00 0.090 0.100 0.20 9.74
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 150.00 0.001 0.020 0.28 15.32
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.001 0.021 0.47 14.93
Soc. Generale Call 150 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 150.00 0.034 0.044 0.22 12.33
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.001 0.021 0.47 14.93
Morgan Stanley Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 150.00 0.023 - 0.52 12.60
Morgan Stanley Call 145 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 145.00 0.071 - 0.23 10.32
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.001 0.100 0.33 10.84
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 140.00 0.0520 0.0690 0.21 11.75
Morgan Stanley Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.035 - 0.28 13.91
Soc. Generale Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.008 0.020 0.24 17.71
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.001 0.100 0.33 10.84
UniCredit Call 140 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 140.00 0.053 0.070 0.21 11.75
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.058 0.068 0.20 12.32
Soc. Generale Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.008 0.020 0.24 17.71
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.023 - 0.45 14.39
UniCredit Call 140 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 140.00 0.052 0.069 0.21 11.75
Soc. Generale Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.057 0.067 0.20 12.32
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.0460 0.0610 0.20 12.49
Morgan Stanley Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.082 - 0.22 10.51
Morgan Stanley Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.057 - 0.24 12.14
Soc. Generale Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.032 0.042 0.21 14.41
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.047 0.062 0.20 12.49
Soc. Generale Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.031 0.041 0.21 14.41
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.046 0.061 0.20 12.49
* Too many results found, please restrict the search by using the filter options.