Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 350.00 0.030 0.230 0.49 5.53
JP Morgan Call 320 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 320.00 0.001 0.100 0.98 3.54
Goldman Sachs Call 300 CGM 19.06.2026   Call CAPGEMINI SE INH. EO... 19/06/2026 300.00 0.100 0.170 0.35 5.83
Goldman Sachs Call 300 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 300.00 0.050 0.120 0.42 6.07
JP Morgan Call 300 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 300.00 0.027 0.180 0.73 3.08
Goldman Sachs Call 300 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 300.00 0.030 0.230 0.49 6.18
JP Morgan Call 295 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 295.00 0.031 0.180 0.72 3.11
JP Morgan Call 290 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 290.00 0.035 0.190 0.71 3.12
JP Morgan Call 285 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 285.00 0.003 0.093 0.88 3.77
JP Morgan Call 285 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 285.00 0.039 0.190 0.70 3.15
BNP Paribas Call 280 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 18/12/2026 280.00 0.190 0.210 0.27 6.22
JP Morgan Call 280 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 280.00 0.003 0.093 0.87 3.81
DZ Bank Call 280 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 280.00 0.016 0.066 0.35 7.54
JP Morgan Call 280 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 280.00 0.045 0.200 0.69 3.17
BNP Paribas Call 280 CGM 18.12.2026   Call CAPGEMINI SE INH. EO... 18/12/2026 280.00 0.190 0.210 0.27 6.22
DZ Bank Call 280 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 280.00 0.017 0.067 0.35 7.54
JP Morgan Call 275 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 275.00 0.052 0.200 0.68 3.20
JP Morgan Call 275 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 275.00 - - 1.15 4.44
Morgan Stanley Call 270 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 270.00 0.061 0.067 0.65 9.53
JP Morgan Call 270 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 270.00 0.004 0.094 0.83 3.90
JP Morgan Call 270 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 270.00 0.059 0.210 0.67 3.22
JP Morgan Call 265 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 265.00 - - 1.10 4.56
JP Morgan Call 265 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 265.00 0.005 0.095 0.82 3.93
JP Morgan Call 265 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 265.00 0.069 0.220 0.66 3.24
DZ Bank Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 260.00 0.050 0.100 0.31 8.17
DZ Bank Call 260 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 260.00 0.005 0.055 0.37 8.11
DZ Bank Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 260.00 0.050 0.100 0.31 8.17
JP Morgan Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19/12/2025 260.00 0.080 0.230 0.65 3.27
Soc. Generale Call 260 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20/06/2025 260.00 0.015 0.026 0.34 12.83
DZ Bank Call 260 CGM 19.09.2025   Call CAPGEMINI SE INH. EO... 19/09/2025 260.00 0.005 0.055 0.37 8.11
* Too many results found, please restrict the search by using the filter options.