Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 HO 21.03.2025   Call Thales 21/03/2025 240.00 0.162 0.172 0.78 7.92
Morgan Stanley Call 220 HO 19.12.2025   Call Thales 19/12/2025 220.00 0.410 0.450 0.36 6.16
Morgan Stanley Call 220 HO 20.06.2025   Call Thales 20/06/2025 220.00 0.232 0.243 0.45 7.89
Morgan Stanley Call 220 HO 19.09.2025   Call Thales 19/09/2025 220.00 0.320 0.340 0.38 7.01
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 21/03/2025 210.00 0.168 0.180 0.56 10.71
Morgan Stanley Call 210 HO 20.06.2025   Call Thales 20/06/2025 210.00 0.240 0.260 0.41 8.33
Morgan Stanley Call 210 HO 19.09.2025   Call Thales 19/09/2025 210.00 0.350 0.370 0.36 7.23
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 21/03/2025 205.00 0.084 0.088 0.49 12.43
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 21/03/2025 205.00 0.087 0.091 0.49 12.30
DZ Bank Call 200 HO 19.09.2025   Call Thales 19/09/2025 200.00 0.110 0.150 0.25 10.58
Morgan Stanley Call 200 HO 19.09.2025   Call Thales 19/09/2025 200.00 0.390 0.410 0.33 7.39
DZ Bank Call 200 HO 19.06.2026   Call Thales 19/06/2026 200.00 0.540 0.550 0.25 6.47
DZ Bank Call 200 HO 19.12.2025   Call Thales 19/12/2025 200.00 0.230 0.250 0.24 8.89
Morgan Stanley Call 200 HO 20.06.2025   Call Thales 20/06/2025 200.00 0.131 0.135 0.31 11.49
Morgan Stanley Call 200 HO 19.12.2025   Call Thales 19/12/2025 200.00 0.510 0.550 0.32 6.33
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 0.089 0.093 0.46 12.83
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 0.086 0.090 0.46 13.01
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 0.088 0.092 0.46 12.92
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 21/03/2025 200.00 0.172 0.184 0.48 12.10
Morgan Stanley Call 200 HO 20.06.2025   Call Thales 20/06/2025 200.00 0.250 0.270 0.38 8.66
DZ Bank Call 200 HO 19.09.2025   Call Thales 19/09/2025 200.00 0.110 0.150 0.25 10.58
DZ Bank Call 200 HO 19.06.2026   Call Thales 19/06/2026 200.00 0.540 0.550 0.25 6.47
DZ Bank Call 200 HO 19.12.2025   Call Thales 19/12/2025 200.00 0.230 0.250 0.24 8.89
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 21/03/2025 195.00 0.090 0.094 0.43 13.51
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 21/03/2025 195.00 0.092 0.096 0.44 13.42
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 0.091 0.095 0.40 14.33
Morgan Stanley Call 190 HO 20.06.2025   Call Thales 20/06/2025 190.00 0.148 0.152 0.27 12.25
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 0.097 0.101 0.41 14.00
Morgan Stanley Call 190 HO 20.06.2025   Call Thales 20/06/2025 190.00 0.290 0.310 0.34 9.05
Morgan Stanley Call 190 HO 19.12.2025   Call Thales 19/12/2025 190.00 0.620 0.660 0.31 6.25