Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.001 0.250 0.58 5.87
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.001 0.250 0.58 5.87
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 12.00 0.030 0.180 0.43 6.24
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 12.00 0.030 0.180 0.43 6.24
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 10.00 0.230 0.380 0.40 5.70
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 10.00 0.230 0.380 0.40 5.70
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.090 0.240 0.43 6.97
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.090 0.240 0.43 6.97
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.001 0.200 0.67 7.43
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.001 0.200 0.67 7.43
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 10.00 0.590 0.740 0.37 4.05
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 10.00 0.590 0.740 0.37 4.05
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 10.00 0.370 0.520 0.39 4.84
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 10.00 0.370 0.520 0.39 4.84
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 9.00 0.600 0.750 0.38 4.44
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 9.00 0.600 0.750 0.38 4.44
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 0.070 0.220 0.50 8.88
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 0.070 0.220 0.50 8.88
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 9.00 0.840 0.990 0.36 3.75
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 9.00 0.840 0.990 0.36 3.75
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 0.280 0.430 0.42 6.19
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 0.280 0.430 0.42 6.19
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 9.00 0.440 0.590 0.39 5.12
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 9.00 0.440 0.590 0.39 5.12
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 8.00 0.940 1.090 0.38 3.97
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 8.00 0.940 1.090 0.38 3.97
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 19/09/2025 8.00 1.07 1.22 0.48 -2.78
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 19/09/2025 8.00 1.070 1.220 0.48 -2.78
DZ Bank Call 8 PAT 18.12.2026   Call PATRIZIA SE NA O.N. 18/12/2026 8.00 1.41 1.56 0.35 3.01
DZ Bank Call 8 PAT 18.12.2026   Call PATRIZIA SE NA O.N. 18/12/2026 8.00 1.410 1.560 0.35 3.01