Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 60.00 0.001 - 0.54 10.24
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 60.00 0.001 - 0.54 10.24
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 55.00 0.001 - 0.50 10.97
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 55.00 0.001 - 0.50 10.97
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 50.00 0.001 - 0.45 11.93
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 50.00 0.001 - 0.30 12.10
DZ Bank Call 50 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 50.00 0.001 - 0.45 11.93
DZ Bank Call 50 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 50.00 0.001 - 0.30 12.10
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 0.001 - 0.40 13.28
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 45.00 0.001 - 0.26 13.49
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.001 - 0.40 13.28
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 0.001 - 0.40 13.28
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.001 - 0.40 13.28
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.0010 - 0.40 13.28
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 45.00 0.001 - 0.26 13.49
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 42.50 0.001 - 0.37 14.18
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 42.50 0.001 - 0.37 14.18
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 40.00 0.001 - 0.22 15.61
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 40.00 0.001 - 0.27 21.93
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 40.00 0.001 - 0.34 15.32
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 40.00 0.001 - 0.18 22.38
UniCredit Call 40 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 40.00 0.001 - 0.34 15.32
UniCredit Call 40 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 40.00 0.001 - 0.34 15.32
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 40.00 0.001 - 0.22 15.61
DZ Bank Call 40 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 40.00 0.001 - 0.18 22.38
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 18/06/2025 40.00 0.001 - 0.34 15.32
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 40.00 0.001 - 0.34 15.32
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 40.00 0.001 - 0.27 21.93
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 38.00 0.0010 - 0.31 16.47
UniCredit Call 38 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 38.00 0.001 - 0.31 16.47