Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17.12.2025 500.00 0.0670 0.0830 0.35 8.42
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 500.00 0.068 0.084 0.35 8.42
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 500.00 0.067 0.083 0.35 8.42
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17.12.2025 480.00 0.0840 0.1000 0.34 8.41
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 480.00 0.084 0.100 0.34 8.41
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 480.00 0.083 0.099 0.34 8.41
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17.06.2026 450.00 0.3100 0.3200 0.31 6.66
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17.12.2025 450.00 0.1270 0.1430 0.34 8.22
UniCredit Call 450 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17.06.2026 450.00 0.310 0.320 0.31 6.66
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 450.00 0.127 0.143 0.34 8.22
UniCredit Call 450 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17.06.2026 450.00 0.310 0.320 0.31 6.66
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 450.00 0.127 0.143 0.34 8.22
UC WAR. CALL 12/26 ADS   Call ADIDAS AG NA O.N. 16.12.2026 450.00 0.6100 0.6400 0.31 5.31
HSBC WAR. CALL 12/28 ADS   Call ADIDAS AG NA O.N. 13.12.2028 450.00 1.6600 1.6800 0.28 3.81
UniCredit Call 450 ADS 16.12.2026   Call ADIDAS AG NA O.N. 16.12.2026 450.00 0.610 0.640 0.31 5.31
HSBC Call 450 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13.12.2028 450.00 1.66 1.68 0.28 3.81
HSBC Call 450 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13.12.2028 450.00 1.660 1.680 0.28 3.81
JP Morgan Call 430 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19.12.2025 430.00 0.170 0.190 0.38 6.63
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17.12.2025 420.00 0.1760 0.1920 0.32 8.17
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17.06.2026 420.00 0.4100 0.4200 0.30 6.55
HSBC Call 420 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 420.00 0.177 0.193 0.32 8.17
UniCredit Call 420 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17.06.2026 420.00 0.410 0.420 0.30 6.55
HSBC Call 420 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17.12.2025 420.00 0.176 0.192 0.32 8.17
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17.06.2026 410.00 0.4500 0.4600 0.30 6.51
UniCredit Call 410 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17.06.2026 410.00 0.450 0.460 0.30 6.51
JP Morgan Call 410 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19.12.2025 410.00 0.220 0.240 0.36 6.72
JP Morgan Call 410 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 410.00 0.510 0.530 0.33 5.64
Goldman Sachs Call 400 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21.03.2025 400.00 0.037 0.067 0.63 9.54
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17.12.2025 400.00 0.2200 0.2400 0.31 8.20
Goldman Sachs Call 400 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19.06.2026 400.00 0.460 0.490 0.30 6.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.