Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 500.00 0.0680 0.0840 0.35 8.42
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 500.00 0.070 0.086 0.35 8.42
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 500.00 0.068 0.084 0.35 8.42
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 480.00 0.0840 0.1000 0.34 8.41
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 480.00 0.087 0.103 0.34 8.41
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 480.00 0.084 0.100 0.34 8.41
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17/06/2026 450.00 0.3100 0.3200 0.31 6.66
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 450.00 0.1270 0.1430 0.34 8.22
UniCredit Call 450 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 450.00 0.320 0.330 0.31 6.66
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 450.00 0.131 0.147 0.34 8.22
UniCredit Call 450 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 450.00 0.310 0.320 0.31 6.66
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 450.00 0.127 0.143 0.34 8.22
UC WAR. CALL 12/26 ADS   Call ADIDAS AG NA O.N. 16/12/2026 450.00 0.6100 0.6400 0.31 5.31
HSBC WAR. CALL 12/28 ADS   Call ADIDAS AG NA O.N. 13/12/2028 450.00 1.6600 1.6800 0.28 3.81
UniCredit Call 450 ADS 16.12.2026   Call ADIDAS AG NA O.N. 16/12/2026 450.00 0.620 0.650 0.31 5.31
HSBC Call 450 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13/12/2028 450.00 1.69 1.71 0.28 3.81
HSBC Call 450 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13/12/2028 450.00 1.660 1.680 0.28 3.81
JP Morgan Call 430 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 430.00 0.170 0.190 0.38 6.63
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 420.00 0.1760 0.1920 0.32 8.17
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17/06/2026 420.00 0.4100 0.4200 0.30 6.55
HSBC Call 420 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 420.00 0.183 0.199 0.32 8.17
UniCredit Call 420 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 420.00 0.420 0.430 0.30 6.55
HSBC Call 420 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 420.00 0.177 0.193 0.32 8.17
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17/06/2026 410.00 0.4500 0.4600 0.30 6.51
UniCredit Call 410 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 410.00 0.460 0.470 0.30 6.51
JP Morgan Call 410 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 410.00 0.220 0.240 0.36 6.72
JP Morgan Call 410 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19/06/2026 410.00 0.520 0.540 0.33 5.64
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 400.00 0.2200 0.2400 0.31 8.20
Goldman Sachs Call 400 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 400.00 0.037 0.067 0.63 9.54
HSBC Call 400 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 400.00 0.230 0.250 0.31 8.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.