Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 500.00 0.0650 0.0810 0.35 8.42
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 500.00 0.066 0.082 0.35 8.42
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 500.00 0.065 0.081 0.35 8.42
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 480.00 0.0810 0.0970 0.34 8.41
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 480.00 0.082 0.098 0.34 8.41
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 480.00 0.081 0.097 0.34 8.41
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 6/17/2026 450.00 0.3000 0.3100 0.31 6.66
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 450.00 0.1230 0.1390 0.34 8.22
UniCredit Call 450 ADS 17.06.2026   Call ADIDAS AG NA O.N. 6/17/2026 450.00 0.310 0.320 0.31 6.66
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 450.00 0.125 0.141 0.34 8.22
UniCredit Call 450 ADS 17.06.2026   Call ADIDAS AG NA O.N. 6/17/2026 450.00 0.300 0.310 0.31 6.66
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 450.00 0.123 0.139 0.34 8.22
UC WAR. CALL 12/26 ADS   Call ADIDAS AG NA O.N. 12/16/2026 450.00 0.6000 0.6300 0.31 5.31
HSBC WAR. CALL 12/28 ADS   Call ADIDAS AG NA O.N. 12/13/2028 450.00 1.6400 1.6600 0.28 3.81
UniCredit Call 450 ADS 16.12.2026   Call ADIDAS AG NA O.N. 12/16/2026 450.00 0.600 0.630 0.31 5.31
HSBC Call 450 ADS 13.12.2028   Call ADIDAS AG NA O.N. 12/13/2028 450.00 1.65 1.67 0.28 3.81
HSBC Call 450 ADS 13.12.2028   Call ADIDAS AG NA O.N. 12/13/2028 450.00 1.640 1.660 0.28 3.81
JP Morgan Call 430 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 430.00 0.170 0.190 0.38 6.63
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 420.00 0.1720 0.1880 0.32 8.17
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 6/17/2026 420.00 0.4000 0.4100 0.30 6.55
HSBC Call 420 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 420.00 0.174 0.190 0.32 8.17
UniCredit Call 420 ADS 17.06.2026   Call ADIDAS AG NA O.N. 6/17/2026 420.00 0.410 0.420 0.30 6.55
HSBC Call 420 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 420.00 0.171 0.187 0.32 8.17
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 6/17/2026 410.00 0.4400 0.4500 0.30 6.51
UniCredit Call 410 ADS 17.06.2026   Call ADIDAS AG NA O.N. 6/17/2026 410.00 0.450 0.460 0.30 6.51
JP Morgan Call 410 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 410.00 0.210 0.230 0.36 6.72
JP Morgan Call 410 ADS 19.06.2026   Call ADIDAS AG NA O.N. 6/19/2026 410.00 0.500 0.520 0.33 5.64
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 400.00 0.2100 0.2300 0.31 8.20
Goldman Sachs Call 400 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 400.00 0.038 0.068 0.63 9.54
HSBC Call 400 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 400.00 0.220 0.240 0.31 8.20
* Too many results found, please restrict the search by using the filter options.