Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 500.00 0.0700 0.0860 0.35 8.42
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 500.00 0.071 0.087 0.35 8.42
HSBC Call 500 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 500.00 0.069 0.085 0.35 8.42
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 480.00 0.0860 0.1020 0.34 8.41
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 480.00 0.088 0.104 0.34 8.41
HSBC Call 480 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 480.00 0.086 0.102 0.34 8.41
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17/06/2026 450.00 0.3200 0.3300 0.31 6.66
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 450.00 0.1310 0.1470 0.34 8.22
UniCredit Call 450 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 450.00 0.320 0.330 0.31 6.66
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 450.00 0.133 0.149 0.34 8.22
UniCredit Call 450 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 450.00 0.320 0.330 0.31 6.66
HSBC Call 450 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 450.00 0.130 0.146 0.34 8.22
UC WAR. CALL 12/26 ADS   Call ADIDAS AG NA O.N. 16/12/2026 450.00 0.6200 0.6500 0.31 5.31
HSBC WAR. CALL 12/28 ADS   Call ADIDAS AG NA O.N. 13/12/2028 450.00 1.6800 1.7000 0.28 3.81
UniCredit Call 450 ADS 16.12.2026   Call ADIDAS AG NA O.N. 16/12/2026 450.00 0.630 0.660 0.31 5.31
HSBC Call 450 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13/12/2028 450.00 1.70 1.72 0.28 3.81
HSBC Call 450 ADS 13.12.2028   Call ADIDAS AG NA O.N. 13/12/2028 450.00 1.680 1.700 0.28 3.81
JP Morgan Call 430 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 430.00 0.180 0.200 0.38 6.63
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 420.00 0.1810 0.1970 0.32 8.17
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17/06/2026 420.00 0.4200 0.4300 0.30 6.55
HSBC Call 420 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 420.00 0.185 0.200 0.32 8.17
UniCredit Call 420 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 420.00 0.430 0.440 0.30 6.55
HSBC Call 420 ADS 17.12.2025   Call ADIDAS AG NA O.N. 17/12/2025 420.00 0.181 0.197 0.32 8.17
UC WAR. CALL 06/26 ADS   Call ADIDAS AG NA O.N. 17/06/2026 410.00 0.4600 0.4700 0.30 6.51
UniCredit Call 410 ADS 17.06.2026   Call ADIDAS AG NA O.N. 17/06/2026 410.00 0.470 0.480 0.30 6.51
JP Morgan Call 410 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 410.00 0.220 0.240 0.36 6.72
JP Morgan Call 410 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19/06/2026 410.00 0.520 0.540 0.33 5.64
Goldman Sachs Call 400 ADS 21.03.2025   Call ADIDAS AG NA O.N. 21/03/2025 400.00 0.037 0.067 0.63 9.54
JP Morgan Call 400 ADS 19.06.2026   Call ADIDAS AG NA O.N. 19/06/2026 400.00 0.590 0.610 0.33 5.56
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 17/12/2025 400.00 0.2300 0.2500 0.31 8.20
* Too many results found, please restrict the search by using the filter options.