X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 35 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17/06/2026 35.00 - - 0.46 4.36
DZ Bank Call 35 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 35.00 - - 0.42 4.87
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 - - 0.75 3.09
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 - - 0.52 4.93
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 - - 0.56 4.37
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 - - 0.72 5.27
DZ Bank Call 35 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 35.00 - - 0.51 3.79
HSBC Call 35 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17/06/2026 35.00 0.030 0.062 0.46 4.36
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.001 0.033 0.72 5.27
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.010 0.042 0.52 4.93
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 17/06/2026 35.00 0.0300 0.0620 0.46 4.36
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.0010 0.0330 0.72 5.27
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.0100 0.0420 0.52 4.93
DZ Bank Call 35 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 35.00 0.090 0.450 0.42 4.87
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 0.001 0.150 0.75 3.09
DZ Bank Call 35 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 35.00 0.001 0.091 0.51 3.79
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 0.001 0.600 0.56 4.37
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 0.001 0.180 1.60 3.03
DZ Bank Call 30 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 30.00 0.190 0.550 0.37 5.11
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 0.001 0.450 0.42 5.84
DZ Bank Call 30 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 30.00 0.001 0.150 0.78 3.31
DZ Bank Call 30 GLJ 19.09.2025   Call GRENKE AG NA O.N. 19/09/2025 30.00 0.001 0.600 0.57 4.83
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 0.001 0.091 0.55 4.12
DZ Bank Call 30 GLJ 19.06.2026   Call GRENKE AG NA O.N. 19/06/2026 30.00 0.007 0.097 0.45 4.07
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.54 6.97
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 17/06/2026 30.00 0.0450 0.0770 0.41 4.48
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.0010 0.0330 0.61 5.94
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 30.00 0.0130 0.0450 0.44 5.44
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.54 6.97
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 0.001 0.450 0.44 5.40