Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 45 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 45.00 - - 0.40 4.35
Goldman Sachs Call 45 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 45.00 - - 0.85 3.82
Goldman Sachs Call 45 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 45.00 - - 0.66 3.83
Goldman Sachs Call 40 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 40.00 - - 0.48 4.21
Goldman Sachs Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 40.00 - - 0.73 4.19
Goldman Sachs Call 40 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 40.00 - - 0.57 4.19
Goldman Sachs Call 40 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 40.00 - - 0.29 4.72
Goldman Sachs Call 40 FNTN 19.06.2026   Call FREENET AG NA O.N. 19.06.2026 40.00 - - 0.34 4.76
Soc. Generale Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 40.00 - - 0.33 11.39
Soc. Generale Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 40.00 0.001 0.020 0.33 11.39
Morgan Stanley Call 38 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 38.00 - - 0.25 8.96
Morgan Stanley Call 38 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 38.00 - - 0.26 10.23
Morgan Stanley Call 37 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 37.00 - - 0.23 9.29
Morgan Stanley Call 37 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 37.00 - - 0.25 10.70
Morgan Stanley Call 37 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 37.00 - - 0.30 11.56
UniCredit Call 36 FNTN 17.12.2025   Call FREENET AG NA O.N. 17.12.2025 36.00 - - 0.17 13.70
Soc. Generale Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 36.00 0.016 0.026 0.17 13.50
UC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 17.12.2025 36.00 0.0960 - 0.17 13.70
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 0.001 0.020 0.41 14.10
DZ Bank Call 36 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 36.00 0.056 0.086 0.16 8.42
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 - - 0.42 13.69
Morgan Stanley Call 36 FNTN 20.06.2025   Call FREENET AG NA O.N. 20.06.2025 36.00 - - 0.28 12.16
Morgan Stanley Call 36 FNTN 19.09.2025   Call FREENET AG NA O.N. 19.09.2025 36.00 - - 0.23 11.14
Morgan Stanley Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 36.00 - - 0.22 9.61
DZ Bank Call 36 FNTN 18.12.2026   Call FREENET AG NA O.N. 18.12.2026 36.00 - - 0.16 8.42
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 36.00 - - 1.07 6.45
Goldman Sachs Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 - - 0.75 6.47
Soc. Generale Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 19.12.2025 36.00 - - 0.17 13.50
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21.03.2025 36.00 - - 0.41 14.10
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 21.02.2025 35.00 - - 1.00 6.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.