Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 FNTN 19.06.2026   Call FREENET AG NA O.N. 19/06/2026 45.00 - - 0.40 4.35
Goldman Sachs Call 45 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 45.00 - - 0.85 3.82
Goldman Sachs Call 45 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 45.00 - - 0.66 3.83
Goldman Sachs Call 40 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 40.00 - - 0.48 4.21
Goldman Sachs Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 40.00 - - 0.73 4.19
Goldman Sachs Call 40 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 40.00 - - 0.57 4.19
Goldman Sachs Call 40 FNTN 18.12.2026   Call FREENET AG NA O.N. 18/12/2026 40.00 - - 0.29 4.72
Goldman Sachs Call 40 FNTN 19.06.2026   Call FREENET AG NA O.N. 19/06/2026 40.00 - - 0.34 4.76
Soc. Generale Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 40.00 - - 0.33 11.39
Soc. Generale Call 40 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 40.00 0.001 0.020 0.33 11.39
Morgan Stanley Call 38 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 38.00 - - 0.25 8.96
Morgan Stanley Call 38 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 38.00 - - 0.26 10.23
Morgan Stanley Call 37 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 37.00 - - 0.23 9.29
Morgan Stanley Call 37 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 37.00 - - 0.25 10.70
Morgan Stanley Call 37 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 37.00 - - 0.30 11.56
UniCredit Call 36 FNTN 17.12.2025   Call FREENET AG NA O.N. 17/12/2025 36.00 - - 0.17 13.70
Soc. Generale Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 36.00 0.016 0.026 0.17 13.50
UC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 17/12/2025 36.00 0.0960 - 0.17 13.70
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 0.001 0.020 0.41 14.10
DZ Bank Call 36 FNTN 18.12.2026   Call FREENET AG NA O.N. 18/12/2026 36.00 0.056 0.086 0.16 8.42
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 - - 0.42 13.69
Morgan Stanley Call 36 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 36.00 - - 0.28 12.16
Morgan Stanley Call 36 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 36.00 - - 0.23 11.14
Morgan Stanley Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 36.00 - - 0.22 9.61
DZ Bank Call 36 FNTN 18.12.2026   Call FREENET AG NA O.N. 18/12/2026 36.00 - - 0.16 8.42
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 36.00 - - 1.07 6.45
Goldman Sachs Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 - - 0.75 6.47
Soc. Generale Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 36.00 - - 0.17 13.50
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 - - 0.41 14.10
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 35.00 - - 1.00 6.76
* Too many results found, please restrict the search by using the filter options.