Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17.09.2025 6,00 0,0010 - 0,37 11,66
UniCredit Call 6 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 6,00 - - 0,37 11,66
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5,50 - - 0,28 12,74
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17.12.2025 5,50 0,0010 - 0,28 12,74
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5,50 0,001 - 0,28 12,74
UniCredit Call 5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 5,00 - - 0,30 14,01
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5,00 0,010 0,480 0,25 14,13
UniCredit Call 5 CEC 17.06.2026   Call CECONOMY AG INH O.N... 17.06.2026 5,00 - - 0,60 3,10
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17.09.2025 5,00 0,0010 - 0,30 14,01
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 17.06.2026 5,00 0,0300 0,2700 0,60 3,10
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17.12.2025 5,00 0,0100 0,4800 0,25 14,13
UniCredit Call 5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 5,00 - - 0,30 14,01
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 5,00 - - 0,25 14,13
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 4,80 0,0010 - 0,36 14,59
UniCredit Call 4.8 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 4,80 - - 0,36 14,59
UniCredit Call 4.5 CEC 17.06.2026   Call CECONOMY AG INH O.N... 17.06.2026 4,50 - - 0,59 3,00
UniCredit Call 4.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 4,50 0,010 0,480 0,26 16,02
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 4,50 0,010 0,480 0,92 2,39
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4,50 - - 0,79 4,41
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 4,50 0,0010 - 0,33 15,86
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17.12.2025 4,50 0,0100 0,4800 0,92 2,39
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17.09.2025 4,50 0,0100 0,4800 0,26 16,02
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 17.06.2026 4,50 0,0800 0,3200 0,59 3,00
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4,50 - - 0,79 4,41
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17.12.2025 4,50 - - 0,92 2,39
UniCredit Call 4.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17.09.2025 4,50 - - 0,26 16,02
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 4,50 - - 0,33 15,86
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 4,25 - - 1,18 4,66
UniCredit Call 4.2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 4,20 0,010 0,240 0,96 3,41
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 4,20 0,0100 0,2400 0,96 3,41