Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 9/17/2025 6.00 0.0010 - 0.37 11.66
UniCredit Call 6 CEC 17.09.2025   Call CECONOMY AG INH O.N... 9/17/2025 6.00 - - 0.37 11.66
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 5.50 - - 0.28 12.74
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 12/17/2025 5.50 0.0010 - 0.28 12.74
UniCredit Call 5.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 5.50 0.001 - 0.28 12.74
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 5.00 0.010 0.480 0.25 14.13
UniCredit Call 5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 9/17/2025 5.00 - - 0.30 14.01
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 6/17/2026 5.00 0.0300 0.2700 0.60 3.10
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 9/17/2025 5.00 0.0010 - 0.30 14.01
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 12/17/2025 5.00 0.0100 0.4800 0.25 14.13
UniCredit Call 5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 5.00 - - 0.25 14.13
UniCredit Call 5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 9/17/2025 5.00 - - 0.30 14.01
UniCredit Call 5 CEC 17.06.2026   Call CECONOMY AG INH O.N... 6/17/2026 5.00 - - 0.60 3.10
UniCredit Call 4.8 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.80 - - 0.36 14.59
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 4.80 0.0010 - 0.36 14.59
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 4.50 0.0010 - 0.33 15.86
UC WAR. CALL 06/26 CEC   Call CECONOMY AG INH O.N... 6/17/2026 4.50 0.0800 0.3200 0.59 3.00
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 12/17/2025 4.50 0.0100 0.4800 0.92 2.39
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 9/17/2025 4.50 0.0100 0.4800 0.26 16.02
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 4.50 0.010 0.480 0.92 2.39
UniCredit Call 4.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 9/17/2025 4.50 0.010 0.480 0.26 16.02
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.50 - - 0.79 4.41
UniCredit Call 4.5 CEC 17.06.2026   Call CECONOMY AG INH O.N... 6/17/2026 4.50 - - 0.59 3.00
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.50 - - 0.79 4.41
UniCredit Call 4.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 9/17/2025 4.50 - - 0.26 16.02
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 4.50 - - 0.92 2.39
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.50 - - 0.33 15.86
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.25 - - 1.18 4.66
UniCredit Call 4.2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.20 0.010 0.240 0.96 3.41
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 4.20 0.0100 0.2400 0.96 3.41