Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 180.00 0.110 0.260 0.45 7.65
Morgan Stanley Call 180 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 180.00 0.073 0.178 0.66 8.78
Morgan Stanley Call 180 KRN 19.09.2025   Call KRONES AG O.N. 19.09.2025 180.00 0.160 0.350 0.38 6.83
Morgan Stanley Call 180 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 180.00 0.170 0.600 0.38 5.44
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 170.00 0.073 0.183 0.58 9.58
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 0.001 0.110 0.28 11.91
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 160.00 0.120 0.180 0.19 11.42
Morgan Stanley Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 160.00 0.074 0.193 0.50 10.63
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 160.00 0.001 0.140 0.46 11.72
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 0.001 0.110 0.28 11.91
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 160.00 0.120 0.180 0.19 11.42
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 19.09.2025 160.00 0.060 0.140 0.21 12.84
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 160.00 0.001 0.140 0.46 11.72
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 160.00 4.17 4.45 - -
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 160.00 0.250 0.310 0.17 9.50
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 19.09.2025 160.00 0.060 0.140 0.21 12.84
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 19.06.2026 160.00 0.250 0.310 0.17 9.50
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 160.00 4.17 4.45 - -
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 160.00 0.300 0.320 0.23 8.92
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 160.00 0.630 0.680 0.20 6.36
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 160.00 0.30 0.32 0.23 8.92
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 18.12.2026 160.00 0.630 0.680 0.20 6.36
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 0.120 0.310 0.35 8.80
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 0.083 0.100 0.24 14.99
Morgan Stanley Call 160 KRN 19.09.2025   Call KRONES AG O.N. 19.09.2025 160.00 0.220 0.440 0.31 7.57
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20.06.2025 160.00 0.084 0.100 0.24 14.99
Morgan Stanley Call 160 KRN 19.12.2025   Call KRONES AG O.N. 19.12.2025 160.00 0.280 0.730 0.33 5.82
UC WAR. CALL 12/25 KRN   Call KRONES AG O.N. 17.12.2025 155.00 0.4700 0.5200 0.26 7.36
UniCredit Call 155 KRN 17.12.2025   Call KRONES AG O.N. 17.12.2025 155.00 0.470 0.520 0.26 7.36
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18.06.2025 150.00 0.1900 0.2400 0.27 10.81