Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 180.00 0.120 0.270 0.45 7.65
Morgan Stanley Call 180 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 180.00 0.074 0.179 0.66 8.78
Morgan Stanley Call 180 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 180.00 0.170 0.360 0.38 6.83
Morgan Stanley Call 180 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 180.00 0.160 0.600 0.38 5.44
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 170.00 0.074 0.184 0.58 9.58
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.001 0.110 0.28 11.91
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.130 0.180 0.19 11.42
Morgan Stanley Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.073 0.193 0.50 10.63
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.001 0.140 0.46 11.72
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.001 0.110 0.28 11.91
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.120 0.180 0.19 11.42
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 160.00 0.060 0.140 0.21 12.84
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 3/21/2025 160.00 0.001 0.140 0.46 11.72
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 4.21 4.49 - -
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.260 0.310 0.17 9.50
DZ Bank Call 160 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 160.00 0.060 0.140 0.21 12.84
DZ Bank Call 160 KRN 19.06.2026   Call KRONES AG O.N. 6/19/2026 160.00 0.250 0.310 0.17 9.50
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 4.17 4.45 - -
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.300 0.320 0.23 8.92
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.640 0.690 0.20 6.36
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.30 0.32 0.23 8.92
DZ Bank Call 160 KRN 18.12.2026   Call KRONES AG O.N. 12/18/2026 160.00 0.630 0.680 0.20 6.36
Morgan Stanley Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.130 0.320 0.35 8.80
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.083 0.100 0.24 14.99
Morgan Stanley Call 160 KRN 19.09.2025   Call KRONES AG O.N. 9/19/2025 160.00 0.210 0.440 0.31 7.57
Soc. Generale Call 160 KRN 20.06.2025   Call KRONES AG O.N. 6/20/2025 160.00 0.083 0.100 0.24 14.99
Morgan Stanley Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.280 0.730 0.33 5.82
UC WAR. CALL 12/25 KRN   Call KRONES AG O.N. 12/17/2025 155.00 0.4700 0.5200 0.26 7.36
UniCredit Call 155 KRN 17.12.2025   Call KRONES AG O.N. 12/17/2025 155.00 0.480 0.530 0.26 7.36
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 6/18/2025 150.00 0.1900 0.2400 0.27 10.81