Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 - - 0.97 3.59
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 0.001 0.150 0.97 3.59
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 - - 0.64 3.62
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.001 0.150 0.64 3.62
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 - - 0.51 4.35
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.001 0.120 0.51 4.35
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 - - 0.85 3.90
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.001 0.150 0.85 3.90
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 - - 0.37 6.14
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.010 0.070 0.37 6.14
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 - - 0.77 4.12
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.001 0.150 0.77 4.12
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 - - 1.26 4.10
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 0.001 0.150 1.26 4.10
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 - - 0.35 4.54
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 0.120 0.150 0.35 4.54
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 1.13 4.39
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 30.00 0.001 0.150 1.13 4.39
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.58 -1.31
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.910 0.970 0.58 -1.31
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.33 6.56
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.047 0.077 0.33 6.56
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.63 4.94
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.001 0.120 0.63 4.94
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 30.00 - - 0.39 6.59
DZ Bank Call 30 GFT 19.09.2025   Call GFT TECHNOLOGIES SE 19/09/2025 30.00 0.008 0.068 0.39 6.59
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 - - 0.41 7.55
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.004 0.064 0.41 7.55
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 - - 0.32 6.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.090 0.120 0.32 6.16