Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 - - 0,54 6,70
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120,00 0,020 0,140 0,54 6,70
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110,00 - - 0,45 4,59
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110,00 0,440 0,470 0,45 4,59
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110,00 - - 0,48 7,09
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110,00 0,110 0,170 0,48 7,09
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100,00 - - 0,45 4,28
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 100,00 0,600 0,630 0,45 4,28
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100,00 - - 0,50 3,04
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 100,00 1,120 1,150 0,50 3,04
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 - - 0,46 6,74
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 100,00 0,220 0,250 0,46 6,74
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,46 6,38
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 0,300 0,330 0,46 6,38
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95,00 - - 0,44 4,14
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95,00 0,710 0,740 0,44 4,14
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,54 -2,49
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 1,840 1,870 0,54 -2,49
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90,00 - - 0,51 -1,79
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90,00 2,180 2,210 0,51 -1,79
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90,00 - - 0,49 2,89
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 90,00 1,360 1,390 0,49 2,89
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 90,00 - - 0,55 2,30
DZ Bank Call 90 ELG 18.12.2026   Call ELMOS SEMICOND. INH ... 18.12.2026 90,00 1,920 1,950 0,55 2,30
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90,00 - - 0,45 3,93
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90,00 0,840 0,870 0,45 3,93
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,45 6,02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 0,400 0,430 0,45 6,02
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,46 5,51
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 0,550 0,580 0,46 5,51