Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 60.00 0.170 - 0.58 7.27
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 60.00 0.170 - 0.58 7.27
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 60.00 0.450 - 0.59 4.46
Soc. Generale Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 60.00 0.430 - 0.59 4.46
Soc. Generale Call 58 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 58.00 0.510 - 0.60 4.22
Soc. Generale Call 58 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 58.00 0.500 - 0.60 4.22
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 54.00 0.660 - 0.63 3.78
Soc. Generale Call 54 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 54.00 0.650 - 0.63 3.78
Morgan Stanley Call 53.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 53.95 0.198 0.221 0.46 7.99
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 52.00 0.440 - 0.40 5.59
Soc. Generale Call 52 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 52.00 0.430 - 0.40 5.59
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.520 - 0.40 5.28
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.510 - 0.40 5.28
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.890 - 0.69 3.28
Soc. Generale Call 50 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 50.00 0.870 - 0.69 3.28
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 50.00 0.670 - 0.80 4.15
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 50.00 0.650 - 0.80 4.15
Morgan Stanley Call 48.9518 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 48.95 0.380 0.410 0.46 6.57
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 48.00 0.610 - 0.40 4.98
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 48.00 0.600 - 0.40 4.98
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 48.00 1.02 - 0.72 3.04
Soc. Generale Call 48 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 48.00 1.000 - 0.72 3.04
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 46.00 1.16 - 0.77 2.82
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 46.00 1.140 - 0.77 2.82
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 46.00 0.720 - 0.40 4.63
Soc. Generale Call 46 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 46.00 0.700 - 0.40 4.63
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 45.00 1.05 - 0.97 3.19
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21.03.2025 45.00 1.030 - 0.97 3.19
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 44.00 1.30 - 0.81 2.64
Soc. Generale Call 44 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20.06.2025 44.00 1.280 - 0.81 2.64