Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 120.00 - - 0.40 6.42
HSBC WAR. CALL 12/26 CON   Call CONTINENTAL AG O.N. 12/16/2026 120.00 0.1450 0.1710 0.29 6.02
HSBC Call 120 CON 16.12.2026   Call CONTINENTAL AG O.N. 12/16/2026 120.00 - - 0.29 6.02
HSBC Call 120 CON 16.12.2026   Call CONTINENTAL AG O.N. 12/16/2026 120.00 0.145 0.171 0.29 6.02
Soc. Generale Call 115 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 115.00 - - 0.42 10.50
HSBC WAR. CALL 12/26 CON   Call CONTINENTAL AG O.N. 12/16/2026 115.00 0.1610 0.1870 0.28 6.11
Soc. Generale Call 115 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 115.00 - - 0.42 10.50
HSBC Call 115 CON 16.12.2026   Call CONTINENTAL AG O.N. 12/16/2026 115.00 - - 0.28 6.11
Soc. Generale Call 115 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 115.00 - - 0.34 7.83
HSBC Call 115 CON 16.12.2026   Call CONTINENTAL AG O.N. 12/16/2026 115.00 0.161 0.187 0.28 6.11
Soc. Generale Call 115 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 115.00 - - 0.34 7.83
HSBC WAR. CALL 12/26 CON   Call CONTINENTAL AG O.N. 12/16/2026 110.00 0.2200 0.2500 0.28 5.70
Soc. Generale Call 110 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 110.00 - - 0.39 11.10
HSBC Call 110 CON 16.12.2026   Call CONTINENTAL AG O.N. 12/16/2026 110.00 - - 0.28 5.70
Soc. Generale Call 110 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 110.00 - - 0.39 11.10
HSBC Call 110 CON 16.12.2026   Call CONTINENTAL AG O.N. 12/16/2026 110.00 0.220 0.250 0.28 5.70
Soc. Generale Call 110 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 110.00 - - 0.33 7.66
HSBC WAR. CALL 12/27 CON   Call CONTINENTAL AG O.N. 12/15/2027 110.00 0.3800 0.4200 0.27 4.49
Soc. Generale Call 110 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 110.00 - - 0.33 7.66
HSBC Call 110 CON 15.12.2027   Call CONTINENTAL AG O.N. 12/15/2027 110.00 - - 0.27 4.49
Soc. Generale Call 110 CON 19.06.2026   Call CONTINENTAL AG O.N. 6/19/2026 110.00 - - 0.30 6.57
HSBC Call 110 CON 15.12.2027   Call CONTINENTAL AG O.N. 12/15/2027 110.00 0.380 0.420 0.27 4.49
Soc. Generale Call 110 CON 19.06.2026   Call CONTINENTAL AG O.N. 6/19/2026 110.00 - - 0.30 6.57
Goldman Sachs Call 110 CON 20.06.2025   Call CONTINENTAL AG O.N. 6/20/2025 110.00 - - 0.51 7.64
Goldman Sachs Call 110 CON 19.12.2025   Call CONTINENTAL AG O.N. 12/19/2025 110.00 - - 0.37 6.57
UC WAR. CALL 06/26 CON   Call CONTINENTAL AG O.N. 6/17/2026 110.00 0.1100 0.1400 0.29 6.97
UniCredit Call 110 CON 17.06.2026   Call CONTINENTAL AG O.N. 6/17/2026 110.00 0.110 0.140 0.29 6.97
UniCredit Call 110 CON 17.06.2026   Call CONTINENTAL AG O.N. 6/17/2026 110.00 0.110 0.140 0.29 6.97
HSBC WAR. CALL 12/25 CON   Call CONTINENTAL AG O.N. 12/17/2025 110.00 0.0610 0.0870 0.33 7.89
HSBC Call 110 CON 17.12.2025   Call CONTINENTAL AG O.N. 12/17/2025 110.00 - - 0.33 7.89
* Too many results found, please restrict the search by using the filter options.