X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 400 SIKA 19.06.2026   Call SIKA N 19/06/2026 400.00 0.280 0.320 0.30 6.93
Morgan Stanley Call 400 SIKA 20.06.2025   Call SIKA N 20/06/2025 400.00 0.081 0.094 0.45 9.61
Morgan Stanley Call 400 SIKA 19.12.2025   Call SIKA N 19/12/2025 400.00 0.132 0.170 0.33 8.38
Morgan Stanley Call 400 SIKA 19.09.2025   Call SIKA N 19/09/2025 400.00 0.111 0.124 0.37 9.07
Morgan Stanley Call 400 SIKA 21.03.2025   Call SIKA N 21/03/2025 400.00 0.057 0.070 0.70 10.25
Morgan Stanley Call 380 SIKA 19.09.2025   Call SIKA N 19/09/2025 380.00 0.115 0.128 0.34 9.56
Morgan Stanley Call 380 SIKA 19.06.2026   Call SIKA N 19/06/2026 380.00 0.310 0.350 0.28 7.11
Morgan Stanley Call 380 SIKA 20.06.2025   Call SIKA N 20/06/2025 380.00 0.083 0.096 0.42 10.14
Morgan Stanley Call 380 SIKA 21.03.2025   Call SIKA N 21/03/2025 380.00 0.058 0.071 0.65 10.87
Morgan Stanley Call 380 SIKA 19.12.2025   Call SIKA N 19/12/2025 380.00 0.140 0.178 0.31 8.74
Morgan Stanley Call 360 SIKA 19.12.2025   Call SIKA N 19/12/2025 360.00 0.154 0.192 0.29 9.10
Morgan Stanley Call 360 SIKA 19.06.2026   Call SIKA N 19/06/2026 360.00 0.360 0.400 0.27 7.23
Morgan Stanley Call 360 SIKA 20.06.2025   Call SIKA N 20/06/2025 360.00 0.085 0.098 0.39 10.83
Morgan Stanley Call 360 SIKA 21.03.2025   Call SIKA N 21/03/2025 360.00 0.060 0.073 0.60 11.61
Morgan Stanley Call 360 SIKA 19.09.2025   Call SIKA N 19/09/2025 360.00 0.121 0.134 0.32 10.10
Morgan Stanley Call 350 SIKA 19.06.2026   Call SIKA N 19/06/2026 350.00 0.390 0.430 0.26 7.29
Morgan Stanley Call 350 SIKA 20.06.2025   Call SIKA N 20/06/2025 350.00 0.087 0.100 0.37 11.22
Morgan Stanley Call 350 SIKA 19.12.2025   Call SIKA N 19/12/2025 350.00 0.165 0.203 0.28 9.24
Morgan Stanley Call 350 SIKA 19.09.2025   Call SIKA N 19/09/2025 350.00 0.126 0.139 0.30 10.40
Morgan Stanley Call 350 SIKA 21.03.2025   Call SIKA N 21/03/2025 350.00 0.060 0.073 0.57 12.10
Morgan Stanley Call 340 SIKA 19.12.2025   Call SIKA N 19/12/2025 340.00 0.183 0.221 0.27 9.37
Morgan Stanley Call 340 SIKA 21.03.2025   Call SIKA N 21/03/2025 340.00 0.061 0.074 0.54 12.62
Morgan Stanley Call 340 SIKA 19.09.2025   Call SIKA N 19/09/2025 340.00 0.132 0.145 0.29 10.66
Morgan Stanley Call 340 SIKA 19.06.2026   Call SIKA N 19/06/2026 340.00 0.430 0.470 0.25 7.33
Morgan Stanley Call 340 SIKA 20.06.2025   Call SIKA N 20/06/2025 340.00 0.089 0.102 0.35 11.67
Morgan Stanley Call 330 SIKA 19.09.2025   Call SIKA N 19/09/2025 330.00 0.140 0.153 0.28 10.88
Morgan Stanley Call 330 SIKA 20.06.2025   Call SIKA N 20/06/2025 330.00 0.092 0.105 0.33 12.16
Morgan Stanley Call 330 SIKA 19.06.2026   Call SIKA N 19/06/2026 330.00 0.470 0.510 0.25 7.34
Morgan Stanley Call 325 SIKA 21.03.2025   Call SIKA N 21/03/2025 325.00 0.061 0.074 0.49 13.64
Morgan Stanley Call 325 SIKA 19.12.2025   Call SIKA N 19/12/2025 325.00 0.220 0.260 0.26 9.48