Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 320 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 19/09/2025 320.00 - - 0.37 8.02
Morgan Stanley Call 300 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 19/09/2025 300.00 - - 0.33 8.63
Morgan Stanley Call 300 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 300.00 - - 0.30 7.86
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 300.00 - - 0.20 13.34
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 300.00 - - 0.47 13.62
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 300.00 - - 0.20 13.34
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 300.00 - - 0.47 13.62
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 280.00 - - 0.39 15.83
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 280.00 - - 0.39 15.83
Morgan Stanley Call 280 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 280.00 - - 0.35 10.40
Morgan Stanley Call 280 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 19/09/2025 280.00 - - 0.29 9.38
Morgan Stanley Call 270 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 19/09/2025 270.00 - - 0.28 9.64
Morgan Stanley Call 270 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 270.00 - - 0.32 10.94
BNP Paribas Call 260 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 260.00 - - 0.24 15.71
Morgan Stanley Call 260 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 260.00 - - 0.30 11.51
Morgan Stanley Call 260 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 19/09/2025 260.00 - - 0.26 9.90
BNP Paribas Call 260 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 260.00 - - 0.24 15.71
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 250.00 - - 0.50 -1.89
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 250.00 - - 0.17 11.27
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 250.00 - - 0.64 -2.18
BNP Paribas Put 250 KNIN 19.09.2025   Put KUEHNE+NAGEL INT N 19/09/2025 250.00 - - 0.38 -2.57
BNP Paribas Call 250 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 19/09/2025 250.00 - - 0.21 11.74
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 250.00 - - 0.18 18.04
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 250.00 - - 0.25 22.72
Morgan Stanley Call 250 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 19/12/2025 250.00 - - 0.23 8.47
Morgan Stanley Call 250 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 19/09/2025 250.00 - - 0.24 10.09
Morgan Stanley Call 250 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 20/06/2025 250.00 - - 0.27 12.07
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 250.00 - - 0.50 -1.89
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 250.00 - - 0.18 18.04
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 250.00 - - 0.25 22.72