Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 7000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 7,000.00 0.050 0.350 0.41 7.67
Goldman Sachs Call 7000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 7,000.00 0.070 0.370 0.35 7.61
Goldman Sachs Call 7000 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 7,000.00 0.130 0.430 0.29 7.39
Goldman Sachs Call 6500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,500.00 0.030 0.330 0.70 8.32
Morgan Stanley Call 6500 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 6,500.00 - - 0.26 7.78
Morgan Stanley Call 6500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,500.00 - - 0.38 7.94
Morgan Stanley Call 6500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 6,500.00 - - 0.32 8.00
Morgan Stanley Call 6500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,500.00 - - 0.48 7.87
Morgan Stanley Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,000.00 - - 0.33 8.75
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.42 8.67
Morgan Stanley Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 6,000.00 - - 0.28 8.83
Morgan Stanley Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 6,000.00 - - 0.24 8.20
Morgan Stanley Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,000.00 - - 0.64 8.59
Soc. Generale Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.37 10.67
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,000.00 - - 0.29 10.78
Soc. Generale Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.37 10.67
Goldman Sachs Call 6000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 6,000.00 0.030 0.330 0.62 9.15
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 0.050 0.350 0.41 9.11
Goldman Sachs Call 6000 GIVN 18.12.2026   Call GIVAUDAN N 18/12/2026 6,000.00 0.380 0.880 0.23 7.05
Goldman Sachs Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,000.00 0.080 0.380 0.33 8.94
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 6,000.00 0.130 0.430 0.28 8.72
Soc. Generale Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 6,000.00 - - 0.29 10.78
Goldman Sachs Call 6000 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 6,000.00 0.260 0.560 0.24 8.16
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 - - 0.53 11.10
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 - - 0.53 11.10
Morgan Stanley Call 5750 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,750.00 - - 0.26 9.39
Morgan Stanley Call 5750 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,750.00 - - 0.31 9.29
Morgan Stanley Call 5750 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,750.00 - - 0.39 9.19
Morgan Stanley Call 5750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,750.00 - - 0.60 9.10
Morgan Stanley Call 5750 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,750.00 - - 0.23 8.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.