Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/26 J060   Call - 18/12/2026 8.00 0.2500 0.2700 0.21 6.39
Morgan Stanley Call 8 Aegon Ltd. 20.06.2025   Call - 20/06/2025 8.00 0.050 0.065 0.31 10.92
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 21/03/2025 8.00 0.025 0.040 0.43 13.76
DZ Bank Call 8 AEGOF 19.12.2025   Call Aegon Ltd. 19/12/2025 8.00 0.077 0.087 0.22 9.75
DZ Bank Call 8 AEGOF 19.09.2025   Call Aegon Ltd. 19/09/2025 8.00 0.039 0.049 0.23 11.64
HSBC Call 8 Aegon Ltd. 18.12.2026   Call - 18/12/2026 8.00 0.250 0.270 0.21 6.39
HSBC Call 8 Aegon Ltd. 18.12.2026   Call - 18/12/2026 8.00 0.250 0.270 0.21 6.39
DZ Bank Call 8 AEGOF 19.12.2025   Call Aegon Ltd. 19/12/2025 8.00 0.077 0.087 0.22 9.75
DZ Bank Call 8 AEGOF 19.09.2025   Call Aegon Ltd. 19/09/2025 8.00 0.038 0.048 0.23 11.64
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.084 0.098 0.27 11.49
Soc. Generale Call 7.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 7.50 0.210 0.220 0.24 7.79
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.084 0.098 0.27 11.49
Soc. Generale Call 7.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 7.50 0.210 0.220 0.24 7.79
Morgan Stanley Call 7.5 Aegon Ltd. 19.09.2025   Call - 19/09/2025 7.50 0.117 0.137 0.25 9.49
Morgan Stanley Call 7.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 7.50 0.170 0.189 0.24 7.81
Morgan Stanley Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.145 0.159 0.26 10.40
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.052 0.068 0.31 15.32
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 7.00 0.3900 0.4100 0.21 6.17
HSBC WAR. CALL 06/25 J060   Call - 20/06/2025 7.00 0.1370 0.1570 0.26 10.23
HSBC WAR. CALL 12/25 J060   Call - 17/12/2025 7.00 0.2400 0.2600 0.21 7.98
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 7.00 0.4700 0.4900 0.20 5.60
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 7.00 1.1800 1.2000 0.35 -2.82
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 7.00 1.3300 1.3500 0.36 -2.27
HSBC WAR. PUT 06/25 J060   Put - 20/06/2025 7.00 0.9500 0.9800 0.35 -4.11
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 0.460 0.480 0.20 5.60
DZ Bank Call 7 AEGOF 19.12.2025   Call Aegon Ltd. 19/12/2025 7.00 0.250 0.260 0.21 7.99
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.34 1.36 0.36 -2.27
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 17/12/2025 7.00 0.240 0.260 0.21 7.98
DZ Bank Call 7 AEGOF 19.06.2026   Call Aegon Ltd. 19/06/2026 7.00 0.370 0.380 0.20 6.49
DZ Bank Call 7 AEGOF 21.03.2025   Call Aegon Ltd. 21/03/2025 7.00 0.036 0.046 0.29 16.75