Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 1.30 5.58
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 1.30 5.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - - 1.30 5.58
PYT C6 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 6.00 - 0.020 1.30 5.58
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 1.11 6.27
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 1.11 6.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 1.11 6.27
PYT C5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - 0.020 1.11 6.27
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4.50 - - 1.00 6.79
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 4.50 - - 1.00 6.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 21.03.2025 4.50 - - 1.00 6.79
PYT C4.5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4.50 - 0.020 1.00 6.79
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 - - 0.42 7.66
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 - - 0.42 7.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 - - 0.42 7.66
PYT I4 2025   Call POLYTEC HLDG AG INH.... 19.09.2025 4.00 - 0.020 0.42 7.66
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - - 0.87 7.55
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - - 0.87 7.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - - 0.87 7.55
PYT C4 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - 0.020 0.87 7.55
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - - 0.40 7.67
RBI Call 3.75 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20.03.2026 3.75 - - 0.36 5.87
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - - 0.40 7.67
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20.03.2026 3.75 - - 0.36 5.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - - 0.40 7.67
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,75   Call POLYTEC HLDG AG INH.... 20.03.2026 3.75 - - 0.36 5.87
PYT I3.75 2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.75 - 0.030 0.40 7.67
PYT C3.75 2026   Call POLYTEC HLDG AG INH.... 20.03.2026 3.75 0.030 0.060 0.36 5.87
RBI Call 3.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19.09.2025 3.50 - - 0.38 7.51
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.92 -1.48