Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,100.00 - - 0.26 184.61
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 20,500.00 - - 0.42 19.96
BVT Call 22100 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,100.00 - - 0.26 184.61
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 20,500.00 - - 0.42 19.96
BVT Call 22000 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,000.00 - - 0.26 169.49
BVT Put 19900 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 - - - 0.72 -74.35
BVT Call 22000 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 22,000.00 - - 0.26 169.49
BVT Put 19900 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 - - - 0.72 -74.35
BVT Call 21700 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 - - - 0.28 101.69
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 20,200.00 - - 0.44 15.73
BVT Call 21700 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 - - - 0.28 101.69
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 20,200.00 - - 0.44 15.73
BVT Call 21800 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21,800.00 - - 0.28 116.62
BVT Put 20000 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20,000.00 - - 0.68 -78.18
BVT Call 21800 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 21,800.00 - - 0.28 116.62
BVT Put 20000 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20,000.00 - - 0.68 -78.18
BVT Put 21400 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 - - - 0.31 -94.07
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 - - - 0.42 16.95
BVT Put 21400 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 - - - 0.31 -94.07
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 - - - 0.42 16.95
BVT Put 21300 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 21,300.00 - - 0.33 -99.42
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 - - - - -
BVT Put 21300 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 21,300.00 - - 0.33 -99.42
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 - - - - -
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20,100.00 - - 0.64 -82.44
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 - - - 0.41 21.85
BVT Put 20100 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 20,100.00 - - 0.64 -82.44
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 23.01.2025 - - - 0.41 21.85
BVT Put 21000 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 21,000.00 - - 0.36 -115.30
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 - - - 0.79 -67.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.