Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 60.00 - - 0.70 -2.86
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 80.00 - - 0.77 -4.35
Goldman Sachs Put 80 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 80.00 - - 0.55 -3.58
Goldman Sachs Put 80 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 80.00 - - 0.65 -3.85
JP Morgan Put 95 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 95.00 - - 0.57 -3.05
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 - - 0.46 -4.16
Goldman Sachs Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 - - 0.67 2.14
Goldman Sachs Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 100.00 - - 0.89 -6.27
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 100.00 - - 0.56 1.94
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 - - 0.44 -8.78
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 100.00 - - 0.61 -5.23
Goldman Sachs Put 100 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 100.00 - - 0.51 -3.52
Goldman Sachs Put 100 EXPE 21.02.2025   Put Expedia Group Inc 21/02/2025 100.00 - - 1.24 -6.46
Goldman Sachs Put 100 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 100.00 - - 0.54 -4.33
JP Morgan Put 100 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 100.00 - - 0.55 -3.10
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 - - 0.46 -3.97
Goldman Sachs Put 100 EXPE 18.12.2026   Put Expedia Group Inc 18/12/2026 100.00 - - 0.45 -2.53
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 - - 0.44 -3.22
Goldman Sachs Put 100 EXPE 15.01.2027   Put Expedia Group Inc 15/01/2027 100.00 - - 0.44 -2.52
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 100.00 - - 0.86 -6.63
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 0.0460 - 0.44 -8.78
UC WAR. PUT 06/26 E3X1   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 0.4700 0.5100 0.44 -3.22
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 0.2800 0.3200 0.46 -4.16
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 0.3100 0.3500 0.46 -3.97
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 0.470 0.510 0.44 -3.22
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 0.280 0.320 0.46 -4.16
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 0.310 0.350 0.46 -3.97
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 - - 0.44 -8.78
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 105.00 - - 0.61 -4.95
JP Morgan Put 105 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 105.00 - - 0.74 -5.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.