Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 60,00 - - 0,70 -2,86
Goldman Sachs Put 80 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 80,00 - - 0,55 -3,58
Goldman Sachs Put 80 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 80,00 - - 0,65 -3,85
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 80,00 - - 0,77 -4,35
JP Morgan Put 95 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 95,00 - - 0,57 -3,05
Goldman Sachs Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100,00 - - 0,67 2,14
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 100,00 - - 0,46 -4,16
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 100,00 - - 0,56 1,94
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100,00 - - 0,44 -8,78
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100,00 - - 0,44 -8,78
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100,00 0,310 0,350 0,46 -3,97
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17.06.2026 100,00 0,470 0,510 0,44 -3,22
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 100,00 0,280 0,320 0,46 -4,16
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 100,00 0,3100 0,3500 0,46 -3,97
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18.06.2025 100,00 0,0460 - 0,44 -8,78
UC WAR. PUT 06/26 E3X1   Put EXPEDIA GRP INC. DL-... 17.06.2026 100,00 0,4700 0,5100 0,44 -3,22
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17.12.2025 100,00 0,2800 0,3200 0,46 -4,16
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100,00 - - 0,61 -5,23
Goldman Sachs Put 100 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 100,00 - - 0,51 -3,52
Goldman Sachs Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100,00 - - 0,89 -6,27
Goldman Sachs Put 100 EXPE 18.12.2026   Put Expedia Group Inc 18.12.2026 100,00 - - 0,45 -2,53
Goldman Sachs Put 100 EXPE 21.02.2025   Put Expedia Group Inc 21.02.2025 100,00 - - 1,24 -6,46
Goldman Sachs Put 100 EXPE 19.09.2025   Put Expedia Group Inc 19.09.2025 100,00 - - 0,54 -4,33
JP Morgan Put 100 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 100,00 - - 0,55 -3,10
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 100,00 - - 0,46 -3,97
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100,00 - - 0,86 -6,63
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17.06.2026 100,00 - - 0,44 -3,22
Goldman Sachs Put 100 EXPE 15.01.2027   Put Expedia Group Inc 15.01.2027 100,00 - - 0,44 -2,52
JP Morgan Put 105 EXPE 17.04.2025   Put Expedia Group Inc 17.04.2025 105,00 - - 0,74 -5,75
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 105,00 - - 0,61 -4,95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.