Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 70 AEP 18.06.2026   Put American Electric Po... 18.06.2026 70,00 - - 0,38 -3,57
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15.01.2026 70,00 - - - -
JP Morgan Put 70 AEP 16.01.2026   Put American Electric Po... 16.01.2026 70,00 - - 0,40 -4,25
Morgan Stanley Put 75 AEP 18.12.2026   Put American Electric Po... 18.12.2026 75,00 - - 0,34 -3,10
JP Morgan Put 75 AEP 15.08.2025   Put American Electric Po... 15.08.2025 75,00 - - 0,38 -6,37
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21.03.2025 75,00 - - 0,49 -11,17
JP Morgan Put 75 AEP 18.06.2026   Put American Electric Po... 18.06.2026 75,00 - - 0,36 -3,61
JP Morgan Put 75 AEP 20.06.2025   Put American Electric Po... 20.06.2025 75,00 - - 0,40 -7,30
JP Morgan Put 75 AEP 16.01.2026   Put American Electric Po... 16.01.2026 75,00 - - 0,35 -4,68
JP Morgan Put 75 AEP 19.09.2025   Put American Electric Po... 19.09.2025 75,00 - - 0,37 -5,87
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21.03.2025 80,00 - - 0,36 4,88
JP Morgan Put 80 AEP 20.06.2025   Put American Electric Po... 20.06.2025 80,00 - - 0,35 -8,02
JP Morgan Put 80 AEP 16.05.2025   Put American Electric Po... 16.05.2025 80,00 - - 0,36 -9,23
JP Morgan Put 80 AEP 19.09.2025   Put American Electric Po... 19.09.2025 80,00 - - 0,34 -5,99
JP Morgan Put 80 AEP 18.06.2026   Put American Electric Po... 18.06.2026 80,00 - - 0,34 -3,60
JP Morgan Put 80 AEP 16.01.2026   Put American Electric Po... 16.01.2026 80,00 - - 0,33 -4,71
JP Morgan Put 80 AEP 15.08.2025   Put American Electric Po... 15.08.2025 80,00 - - 0,34 -6,59
Morgan Stanley Call 85 AEP 18.12.2026   Call American Electric Po... 18.12.2026 85,00 - - 0,22 3,61
JP Morgan Put 85 AEP 21.02.2025   Put American Electric Po... 21.02.2025 85,00 - - 0,49 -14,39
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21.03.2025 85,00 - - 0,29 6,46
JP Morgan Put 85 AEP 19.09.2025   Put American Electric Po... 19.09.2025 85,00 - - 0,32 -5,93
JP Morgan Put 85 AEP 15.08.2025   Put American Electric Po... 15.08.2025 85,00 - - 0,32 -6,58
JP Morgan Put 85 AEP 16.05.2025   Put American Electric Po... 16.05.2025 85,00 - - 0,33 -9,49
JP Morgan Put 85 AEP 18.06.2026   Put American Electric Po... 18.06.2026 85,00 - - 0,33 -3,54
JP Morgan Put 85 AEP 16.01.2026   Put American Electric Po... 16.01.2026 85,00 - - 0,32 -4,63
JP Morgan Put 85 AEP 20.06.2025   Put American Electric Po... 20.06.2025 85,00 - - 0,32 -8,17
Morgan Stanley Call 90 AEP 19.12.2025   Call American Electric Po... 19.12.2025 90,00 - - 0,19 5,63
JP Morgan Call 90 AEP 16.05.2025   Call American Electric Po... 16.05.2025 90,00 - - 0,22 7,53
Morgan Stanley Call 90 AEP 18.12.2026   Call American Electric Po... 18.12.2026 90,00 - - 0,21 3,97
JP Morgan Put 90 AEP 18.06.2026   Put American Electric Po... 18.06.2026 90,00 - - 0,30 -3,65