Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 70 AEP 18.06.2026   Put American Electric Po... 18/06/2026 70.00 - - 0.38 -3.57
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15/01/2026 70.00 - - - -
JP Morgan Put 70 AEP 16.01.2026   Put American Electric Po... 16/01/2026 70.00 - - 0.40 -4.25
Morgan Stanley Put 75 AEP 18.12.2026   Put American Electric Po... 18/12/2026 75.00 - - 0.34 -3.10
JP Morgan Put 75 AEP 18.06.2026   Put American Electric Po... 18/06/2026 75.00 - - 0.36 -3.61
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21/03/2025 75.00 - - 0.49 -11.17
JP Morgan Put 75 AEP 15.08.2025   Put American Electric Po... 15/08/2025 75.00 - - 0.38 -6.37
JP Morgan Put 75 AEP 20.06.2025   Put American Electric Po... 20/06/2025 75.00 - - 0.40 -7.30
JP Morgan Put 75 AEP 16.01.2026   Put American Electric Po... 16/01/2026 75.00 - - 0.35 -4.68
JP Morgan Put 75 AEP 19.09.2025   Put American Electric Po... 19/09/2025 75.00 - - 0.37 -5.87
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21/03/2025 80.00 - - 0.36 4.88
JP Morgan Put 80 AEP 20.06.2025   Put American Electric Po... 20/06/2025 80.00 - - 0.35 -8.02
JP Morgan Put 80 AEP 16.05.2025   Put American Electric Po... 16/05/2025 80.00 - - 0.36 -9.23
JP Morgan Put 80 AEP 19.09.2025   Put American Electric Po... 19/09/2025 80.00 - - 0.34 -5.99
JP Morgan Put 80 AEP 18.06.2026   Put American Electric Po... 18/06/2026 80.00 - - 0.34 -3.60
JP Morgan Put 80 AEP 15.08.2025   Put American Electric Po... 15/08/2025 80.00 - - 0.34 -6.59
JP Morgan Put 80 AEP 16.01.2026   Put American Electric Po... 16/01/2026 80.00 - - 0.33 -4.71
Morgan Stanley Call 85 AEP 18.12.2026   Call American Electric Po... 18/12/2026 85.00 - - 0.22 3.61
JP Morgan Put 85 AEP 16.05.2025   Put American Electric Po... 16/05/2025 85.00 - - 0.33 -9.49
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21/03/2025 85.00 - - 0.29 6.46
JP Morgan Put 85 AEP 18.06.2026   Put American Electric Po... 18/06/2026 85.00 - - 0.33 -3.54
JP Morgan Put 85 AEP 15.08.2025   Put American Electric Po... 15/08/2025 85.00 - - 0.32 -6.58
JP Morgan Put 85 AEP 16.01.2026   Put American Electric Po... 16/01/2026 85.00 - - 0.32 -4.63
JP Morgan Put 85 AEP 20.06.2025   Put American Electric Po... 20/06/2025 85.00 - - 0.32 -8.17
JP Morgan Put 85 AEP 19.09.2025   Put American Electric Po... 19/09/2025 85.00 - - 0.32 -5.93
JP Morgan Put 85 AEP 21.02.2025   Put American Electric Po... 21/02/2025 85.00 - - 0.49 -14.39
Morgan Stanley Call 90 AEP 18.12.2026   Call American Electric Po... 18/12/2026 90.00 - - 0.21 3.97
JP Morgan Call 90 AEP 19.09.2025   Call American Electric Po... 19/09/2025 90.00 - - 0.22 5.79
Morgan Stanley Call 90 AEP 18.06.2026   Call American Electric Po... 18/06/2026 90.00 - - 0.19 4.75
JP Morgan Put 90 AEP 15.08.2025   Put American Electric Po... 15/08/2025 90.00 - - 0.30 -6.35