Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/26 1BR1   Put URW (STAPLED SHS) E... 17/06/2026 50.00 0.3700 0.4200 0.47 -2.63
UniCredit Put 50 1BR1 17.06.2026   Put URW (STAPLED SHS) E... 17/06/2026 50.00 - - 0.47 -2.63
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.0600 0.1700 0.57 -4.73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 - - 0.57 -4.73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.060 0.170 0.57 -4.73
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 50.00 0.0010 - 0.51 -10.86
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 50.00 - - 0.51 -10.86
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 50.00 - - 0.51 -10.86
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 17/12/2025 50.00 0.2100 0.2600 0.49 -3.41
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 50.00 - - 0.49 -3.41
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 50.00 0.210 0.260 0.49 -3.41
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 60.00 1.6100 1.6600 0.24 3.81
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 60.00 - - 0.24 3.81
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 60.00 1.610 1.660 0.24 3.81
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 17/09/2025 60.00 0.3300 0.3800 0.44 -4.11
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17/09/2025 60.00 - - 0.44 -4.11
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 60.00 0.0400 0.1400 0.53 -7.63
UniCredit Put 60 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 60.00 - - 0.53 -7.63
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 65.00 1.2600 1.3100 0.25 4.29
UniCredit Call 65 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 65.00 - - 0.25 4.29
UniCredit Call 65 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 65.00 1.260 1.310 0.25 4.29
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 65.00 1.0500 - 0.46 5.08
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 65.00 - - 0.46 5.08
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 65.00 - - 0.46 5.08
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 65.00 1.1100 1.1600 0.31 4.89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 65.00 - - 0.31 4.89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 65.00 1.110 1.160 0.31 4.89
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 70.00 0.9800 1.0300 0.27 4.69
UniCredit Call 70 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 70.00 - - 0.27 4.69
UniCredit Call 70 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 70.00 0.980 1.030 0.27 4.69