Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/26 1BR1   Put URW (STAPLED SHS) E... 17/06/2026 50.00 0.3200 0.3800 0.48 -2.69
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 50.00 0.0010 - 0.42 -20.06
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.0230 - 0.54 -5.71
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 50.00 - - 0.42 -20.06
UniCredit Put 50 1BR1 17.06.2026   Put URW (STAPLED SHS) E... 17/06/2026 50.00 - - 0.48 -2.69
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 - - 0.54 -5.71
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18/06/2025 50.00 0.023 - 0.54 -5.71
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 17/12/2025 50.00 0.1300 0.2400 0.49 -3.60
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 50.00 - - 0.49 -3.60
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17/12/2025 50.00 0.130 0.240 0.49 -3.60
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 17/09/2025 60.00 0.2500 0.3100 0.44 -4.40
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 60.00 0.0020 - 0.53 -9.88
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 60.00 1.8300 1.8900 0.22 3.74
UniCredit Put 60 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 60.00 - - 0.53 -9.88
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17/09/2025 60.00 - - 0.44 -4.40
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 60.00 - - 0.22 3.74
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 60.00 1.830 1.890 0.22 3.74
UC WAR. CALL 06/26 1BR1   Call URW (STAPLED SHS) E... 17/06/2026 65.00 1.5900 1.6500 0.22 3.81
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17/12/2025 65.00 1.4600 1.5200 0.24 4.18
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 65.00 1.0500 - - -
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 65.00 1.3300 1.3900 0.32 4.64
UniCredit Call 65 1BR1 17.06.2026   Call URW (STAPLED SHS) E... 17/06/2026 65.00 - - 0.22 3.81
UniCredit Call 65 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 65.00 - - 0.24 4.18
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 65.00 - - - -
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 65.00 - - 0.32 4.64
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 65.00 - - - -
UniCredit Call 65 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17/12/2025 65.00 1.460 1.520 0.24 4.18
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 65.00 1.330 1.390 0.32 4.64
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 70.00 1.0300 1.0900 0.26 5.19
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 70.00 0.9500 1.0100 0.30 5.62