Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/26 1BR1   Put URW (STAPLED SHS) E... 17.06.2026 50,00 0,3700 0,4200 0,47 -2,63
UniCredit Put 50 1BR1 17.06.2026   Put URW (STAPLED SHS) E... 17.06.2026 50,00 - - 0,47 -2,63
UC WAR. PUT 06/25 1BR1   Put URW (STAPLED SHS) E... 18.06.2025 50,00 0,0600 0,1700 0,57 -4,73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18.06.2025 50,00 - - 0,57 -4,73
UniCredit Put 50 1BR1 18.06.2025   Put URW (STAPLED SHS) E... 18.06.2025 50,00 0,060 0,170 0,57 -4,73
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19.03.2025 50,00 0,0010 - 0,51 -10,86
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 50,00 - - 0,51 -10,86
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 50,00 - - 0,51 -10,86
UC WAR. PUT 12/25 1BR1   Put URW (STAPLED SHS) E... 17.12.2025 50,00 0,2100 0,2600 0,49 -3,41
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17.12.2025 50,00 - - 0,49 -3,41
UniCredit Put 50 1BR1 17.12.2025   Put URW (STAPLED SHS) E... 17.12.2025 50,00 0,210 0,260 0,49 -3,41
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 60,00 1,6100 1,6600 0,24 3,81
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 60,00 - - 0,24 3,81
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 60,00 1,610 1,660 0,24 3,81
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 17.09.2025 60,00 0,3300 0,3800 0,44 -4,11
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17.09.2025 60,00 - - 0,44 -4,11
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19.03.2025 60,00 0,0400 0,1400 0,53 -7,63
UniCredit Put 60 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 60,00 - - 0,53 -7,63
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 65,00 1,2600 1,3100 0,25 4,29
UniCredit Call 65 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 65,00 - - 0,25 4,29
UniCredit Call 65 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 65,00 1,260 1,310 0,25 4,29
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 65,00 1,0500 - 0,46 5,08
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 65,00 - - 0,46 5,08
UniCredit Call 65 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 65,00 - - 0,46 5,08
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18.06.2025 65,00 1,1100 1,1600 0,31 4,89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 65,00 - - 0,31 4,89
UniCredit Call 65 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18.06.2025 65,00 1,110 1,160 0,31 4,89
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 17.12.2025 70,00 0,9800 1,0300 0,27 4,69
UniCredit Call 70 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 70,00 - - 0,27 4,69
UniCredit Call 70 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 17.12.2025 70,00 0,980 1,030 0,27 4,69