Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 150.00 0.001 0.046 0.75 -8.63
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 150.00 0.001 0.046 0.75 -8.63
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150.00 0.079 0.097 0.52 -7.14
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150.00 0.079 0.097 0.52 -7.14
Soc. Generale Put 150 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19.09.2025 150.00 0.170 0.190 0.48 -5.62
Soc. Generale Put 150 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19.09.2025 150.00 0.170 0.190 0.48 -5.62
Morgan Stanley Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150.00 - - 0.57 -6.18
JP Morgan Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 160.00 0.011 0.310 1.26 -3.51
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160.00 0.071 0.570 0.80 -3.35
DZ Bank Put 160 SND 19.06.2026   Put SCHNEIDER ELEC. INH.... 19.06.2026 160.00 0.370 0.490 0.39 -3.99
DZ Bank Put 160 SND 19.06.2026   Put SCHNEIDER ELEC. INH.... 19.06.2026 160.00 0.370 0.490 0.39 -3.99
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 160.00 - - 0.73 -8.53
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 160.00 - - 0.73 -8.53
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19.12.2025 160.00 0.130 0.330 0.43 -4.78
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19.12.2025 160.00 0.130 0.330 0.43 -4.78
DZ Bank Put 160 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19.09.2025 160.00 0.090 0.210 0.45 -5.83
DZ Bank Put 160 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19.09.2025 160.00 0.090 0.210 0.45 -5.83
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160.00 0.001 0.200 0.56 -6.00
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160.00 0.001 0.200 0.56 -6.00
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 160.00 11.39 11.55 0.39 2.20
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 160.00 11.370 11.530 0.39 2.20
JP Morgan Put 165 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 165.00 0.080 0.580 0.77 -3.48
JP Morgan Put 165 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 165.00 0.013 0.310 1.20 -3.67
JP Morgan Put 170 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19.12.2025 170.00 0.330 1.030 0.61 -2.61
Morgan Stanley Call 170 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21.03.2025 170.00 2.48 2.50 - -
JP Morgan Put 170 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 170.00 0.015 0.320 1.03 -4.53
JP Morgan Put 170 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 170.00 0.090 0.590 0.74 -3.62
JP Morgan Put 175 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 175.00 0.100 0.600 0.71 -3.76
JP Morgan Put 175 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 175.00 0.018 0.320 0.99 -4.70
Morgan Stanley Put 175 SND 19.06.2026   Put SCHNEIDER ELEC. INH.... 19.06.2026 175.00 0.580 0.690 0.38 -3.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.