Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 90.00 15.74 - - -
Soc. Generale Call 90 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 90.00 15.760 - - -
DZ Bank Call 95 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 95.00 2.84 2.87 - -
DZ Bank Call 95 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 95.00 2.840 2.870 - -
Goldman Sachs Put 100 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 100.00 0.060 0.160 0.82 -3.92
Soc. Generale Put 100 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 100.00 0.001 - 0.66 -12.25
Goldman Sachs Put 100 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 100.00 0.040 0.190 1.27 -3.77
Soc. Generale Put 100 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 100.00 0.001 - 0.66 -12.25
Goldman Sachs Put 100 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 100.00 0.130 0.280 0.61 -3.42
BVT Put 105 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 105.00 0.137 0.150 0.53 -4.22
BVT Put 105 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 105.00 0.137 0.150 0.53 -4.22
DZ Bank Call 110 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 110.00 2.83 2.86 - -
BVT Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.154 0.167 0.52 -4.28
JP Morgan Put 110 ADS 19.06.2026   Put ADIDAS AG NA O.N. 19/06/2026 110.00 0.230 0.380 0.53 -2.87
BVT Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.154 0.167 0.52 -4.28
DZ Bank Call 110 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 110.00 2.830 2.860 - -
JP Morgan Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.150 0.250 0.62 -3.19
DZ Bank Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.090 0.210 0.55 -3.91
DZ Bank Put 110 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 110.00 0.090 0.210 0.55 -3.91
BVT Put 115 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 115.00 0.172 0.185 0.50 -4.34
BVT Put 115 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 115.00 0.171 0.184 0.50 -4.34
BVT Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 115.00 0.057 0.070 0.60 -6.04
BVT Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 115.00 0.057 0.070 0.60 -6.04
Soc. Generale Call 120 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 120.00 12.88 - - -
Goldman Sachs Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 120.00 0.090 0.190 0.69 -4.60
DZ Bank Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 120.00 0.130 0.250 0.52 -4.04
BVT Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 20/06/2025 120.00 0.067 0.080 0.59 -6.11
Soc. Generale Call 120 ADS 19.12.2025   Call ADIDAS AG NA O.N. 19/12/2025 120.00 12.910 - - -
Goldman Sachs Put 120 ADS 21.03.2025   Put ADIDAS AG NA O.N. 21/03/2025 120.00 0.040 0.140 0.98 -5.12
DZ Bank Put 120 ADS 19.12.2025   Put ADIDAS AG NA O.N. 19/12/2025 120.00 0.130 0.250 0.52 -4.04
* Too many results found, please restrict the search by using the filter options.